WhiteCoin (XWC) price
XWC - USD
- XWC - USD (United States Dollar)
- XWC - EUR (Euro)
- XWC - GBP (British Pound Sterling)
- XWC - RUB (Russian Ruble)
$0.004530
+0.00 (+0.00%)
0.00000000 BTC (+8.04%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 08, 2025 |
$0.004530 |
$0.004530 |
$0.004530 |
$0.004530 |
$19,714 4,352,070 XWC |
$3,462,235 |
Feb 07, 2025 |
$0.004530 |
$0.004530 |
$0.004530 |
$0.004530 |
$17,302 3,819,550 XWC |
$3,462,235 |
Feb 06, 2025 |
$0.004530 |
$0.004530 |
$0.004530 |
$0.004530 |
$18,384 4,058,445 XWC |
$3,462,235 |
Feb 05, 2025 |
$0.004530 |
$0.004530 |
$0.004530 |
$0.004530 |
$17,158 3,787,772 XWC |
$3,462,235 |
Feb 04, 2025 |
$0.004530 |
$0.004530 |
$0.004530 |
$0.004530 |
$19,507 4,306,335 XWC |
$3,462,235 |
Feb 03, 2025 |
$0.004530 |
$0.004530 |
$0.004530 |
$0.004530 |
$20,285 4,478,027 XWC |
$3,462,235 |
Feb 02, 2025 |
$0.004530 |
$0.004530 |
$0.004530 |
$0.004530 |
$20,042 4,424,527 XWC |
$3,462,235 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 02, 2025 |
$0.004530 |
$0.004530 |
$20,042 4,424,527 XWC |
$3,462,235 |
$0.004530
$0.004530
$0.004530
|
Feb 03, 2025 |
$0.004530 |
$0.004530 |
$20,285 4,478,027 XWC |
$3,462,235 |
$0.004530
$0.004530
$0.004530
|
Feb 04, 2025 |
$0.004530 |
$0.004530 |
$19,507 4,306,335 XWC |
$3,462,235 |
$0.004530
$0.004530
$0.004530
|
Feb 05, 2025 |
$0.004530 |
$0.004530 |
$17,158 3,787,772 XWC |
$3,462,235 |
$0.004530
$0.004530
$0.004530
|
Feb 06, 2025 |
$0.004530 |
$0.004530 |
$18,384 4,058,445 XWC |
$3,462,235 |
$0.004530
$0.004530
$0.004530
|
Feb 07, 2025 |
$0.004530 |
$0.004530 |
$17,302 3,819,550 XWC |
$3,462,235 |
$0.004530
$0.004530
$0.004530
|
Feb 08, 2025 |
$0.004530 |
$0.004530 |
$19,714 4,352,070 XWC |
$3,462,235 |
$0.004530
$0.004530
$0.004530
|