WhiteCoin

(XWC) Price

$0.004530 +0.00 (+0.00%)

WhiteCoin (XWC) price

XWC - USD
  • XWC - USD (United States Dollar)
  • XWC - EUR (Euro)
  • XWC - GBP (British Pound Sterling)
  • XWC - RUB (Russian Ruble)
$0.004530 +0.00 (+0.00%)
0.00000000 BTC (+8.04%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 08, 2025
$0.004530
$0.004530
$0.004530
$0.004530
$19,714 4,352,070 XWC
$3,462,235
Feb 07, 2025
$0.004530
$0.004530
$0.004530
$0.004530
$17,302 3,819,550 XWC
$3,462,235
Feb 06, 2025
$0.004530
$0.004530
$0.004530
$0.004530
$18,384 4,058,445 XWC
$3,462,235
Feb 05, 2025
$0.004530
$0.004530
$0.004530
$0.004530
$17,158 3,787,772 XWC
$3,462,235
Feb 04, 2025
$0.004530
$0.004530
$0.004530
$0.004530
$19,507 4,306,335 XWC
$3,462,235
Feb 03, 2025
$0.004530
$0.004530
$0.004530
$0.004530
$20,285 4,478,027 XWC
$3,462,235
Feb 02, 2025
$0.004530
$0.004530
$0.004530
$0.004530
$20,042 4,424,527 XWC
$3,462,235

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 02, 2025
$0.004530
$0.004530
$20,042 4,424,527 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Feb 03, 2025
$0.004530
$0.004530
$20,285 4,478,027 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Feb 04, 2025
$0.004530
$0.004530
$19,507 4,306,335 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Feb 05, 2025
$0.004530
$0.004530
$17,158 3,787,772 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Feb 06, 2025
$0.004530
$0.004530
$18,384 4,058,445 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Feb 07, 2025
$0.004530
$0.004530
$17,302 3,819,550 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Feb 08, 2025
$0.004530
$0.004530
$19,714 4,352,070 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
More Historical Data