WhiteCoin

(XWC) Price

$0.2954 +0.04655 (+18.70%)

WhiteCoin (XWC) price

XWC - USD
  • XWC - USD (United States Dollar)
  • XWC - EUR (Euro)
  • XWC - GBP (British Pound Sterling)
  • XWC - RUB (Russian Ruble)
$0.2954 +0.04655 (+18.70%)
0.00000000 BTC (+15.38%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 16, 2022
$0.2818
$0.2818
$0.2489
$0.2525
$3,040,996 10,789,579 XWC
$203,329,167
May 15, 2022
$0.2525
$0.2534
$0.2277
$0.2531
$2,682,379 10,622,245 XWC
$187,929,167
May 14, 2022
$0.2531
$0.2551
$0.2245
$0.2245
$3,472,695 13,723,222 XWC
$187,941,546
May 13, 2022
$0.2245
$0.2436
$0.2198
$0.2242
$2,569,231 11,446,526 XWC
$175,202,548
May 12, 2022
$0.2242
$0.3324
$0.2104
$0.3324
$6,012,132 26,812,328 XWC
$167,035,717
May 11, 2022
$0.3324
$0.3572
$0.2498
$0.3099
$6,237,347 18,765,513 XWC
$240,330,211
May 10, 2022
$0.3099
$0.3914
$0.3070
$0.3691
$4,174,491 13,469,093 XWC
$230,020,535

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$0.3099
$0.3691
$4,174,491 13,469,093 XWC
$230,020,535
$0.3070 $0.3914 $0.3099
May 11, 2022
$0.3324
$0.3099
$6,237,347 18,765,513 XWC
$240,330,211
$0.2498 $0.3572 $0.3324
May 12, 2022
$0.2242
$0.3324
$6,012,132 26,812,328 XWC
$167,035,717
$0.2104 $0.3324 $0.2242
May 13, 2022
$0.2245
$0.2242
$2,569,231 11,446,526 XWC
$175,202,548
$0.2198 $0.2436 $0.2245
May 14, 2022
$0.2531
$0.2245
$3,472,695 13,723,222 XWC
$187,941,546
$0.2245 $0.2551 $0.2531
May 15, 2022
$0.2525
$0.2531
$2,682,379 10,622,245 XWC
$187,929,167
$0.2277 $0.2534 $0.2525
May 16, 2022
$0.2818
$0.2525
$3,040,996 10,789,579 XWC
$203,329,167
$0.2489 $0.2818 $0.2818
More Historical Data