WhiteCoin

(XWC) Price

$1.30 +0.1913 (+17.33%)

WhiteCoin (XWC) price

XWC - USD
  • XWC - USD (United States Dollar)
  • XWC - EUR (Euro)
  • XWC - GBP (British Pound Sterling)
  • XWC - RUB (Russian Ruble)
$1.30 +0.1913 (+17.33%)
0.00000000 BTC (+12.10%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 02, 2021
$1.10
$1.12
$0.8362
$0.8362
$2,711,280 2,467,511 XWC
$782,673,630
Mar 01, 2021
$0.8362
$0.8410
$0.8170
$0.8249
$1,949,908 2,331,787 XWC
$595,748,721
Feb 28, 2021
$0.8249
$0.8338
$0.8221
$0.8325
$70,988 0 XWC
$587,521,493
Feb 27, 2021
$0.8325
$0.8359
$0.8299
$0.8317
$122,149 146,725 XWC
$592,880,253
Feb 26, 2021
$0.8317
$0.8382
$0.8213
$0.8382
$217,274 261,237 XWC
$592,407,121
Feb 25, 2021
$0.8382
$0.8397
$0.8235
$0.8259
$3,353,896 4,001,469 XWC
$597,002,855
Feb 24, 2021
$0.8259
$0.8305
$0.8141
$0.8177
$3,951,605 4,784,438 XWC
$588,286,440

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.8259
$0.8177
$3,951,605 4,784,438 XWC
$588,286,440
$0.8141 $0.8305 $0.8259
Feb 25, 2021
$0.8382
$0.8259
$3,353,896 4,001,469 XWC
$597,002,855
$0.8235 $0.8397 $0.8382
Feb 26, 2021
$0.8317
$0.8382
$217,274 261,237 XWC
$592,407,121
$0.8213 $0.8382 $0.8317
Feb 27, 2021
$0.8325
$0.8317
$122,149 146,725 XWC
$592,880,253
$0.8299 $0.8359 $0.8325
Feb 28, 2021
$0.8249
$0.8325
$70,988 0 XWC
$587,521,493
$0.8221 $0.8338 $0.8249
Mar 01, 2021
$0.8362
$0.8249
$1,949,908 2,331,787 XWC
$595,748,721
$0.8170 $0.8410 $0.8362
Mar 02, 2021
$1.10
$0.8362
$2,711,280 2,467,511 XWC
$782,673,630
$0.8362 $1.12 $1.10
More Historical Data