WhiteCoin

(XWC) Price

$0.06923 +0.00 (+0.00%)

WhiteCoin (XWC) price

XWC - USD
  • XWC - USD (United States Dollar)
  • XWC - EUR (Euro)
  • XWC - GBP (British Pound Sterling)
  • XWC - RUB (Russian Ruble)
$0.06923 +0.00 (+0.00%)
0.00000000 BTC (+1.77%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 28, 2020
$0.06923
$0.06923
$0.06923
$0.06923
$601,590 0 XWC
$16,906,376
Mar 27, 2020
$0.06923
$0.08364
$0.05422
$0.08364
$601,590 0 XWC
$16,906,376
Mar 26, 2020
$0.08364
$0.1030
$0.06983
$0.06983
$203,874 2,437,461 XWC
$20,925,826
Mar 25, 2020
$0.06983
$0.1308
$0.05585
$0.09601
$152,560 2,184,652 XWC
$17,470,968
Mar 24, 2020
$0.09601
$0.1302
$0.02433
$0.05531
$300,770 3,132,644 XWC
$24,020,482
Mar 23, 2020
$0.05531
$0.08365
$0.01882
$0.01997
$319,001 5,767,900 XWC
$13,836,717
Mar 22, 2020
$0.01997
$0.1035
$0.01948
$0.09650
$98,234 4,918,373 XWC
$4,996,862

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.01997
$0.09650
$98,234 4,918,373 XWC
$4,996,862
$0.01948 $0.1035 $0.01997
Mar 23, 2020
$0.05531
$0.01997
$319,001 5,767,900 XWC
$13,836,717
$0.01882 $0.08365 $0.05531
Mar 24, 2020
$0.09601
$0.05531
$300,770 3,132,644 XWC
$24,020,482
$0.02433 $0.1302 $0.09601
Mar 25, 2020
$0.06983
$0.09601
$152,560 2,184,652 XWC
$17,470,968
$0.05585 $0.1308 $0.06983
Mar 26, 2020
$0.08364
$0.06983
$203,874 2,437,461 XWC
$20,925,826
$0.06983 $0.1030 $0.08364
Mar 27, 2020
$0.06923
$0.08364
$601,590 0 XWC
$16,906,376
$0.05422 $0.08364 $0.06923
Mar 28, 2020
$0.06923
$0.06923
$601,590 0 XWC
$16,906,376
$0.06923 $0.06923 $0.06923
More Historical Data