WhiteCoin

(XWC) Price

$1.03 -0.08673 (-7.78%)

WhiteCoin (XWC) price

XWC - USD
  • XWC - USD (United States Dollar)
  • XWC - EUR (Euro)
  • XWC - GBP (British Pound Sterling)
  • XWC - RUB (Russian Ruble)
$1.03 -0.08673 (-7.78%)
0.00000000 BTC (-9.94%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 26, 2021
$1.06
$1.12
$1.04
$1.04
$27,208,515 25,610,344 XWC
$775,577,358
Jul 25, 2021
$1.04
$1.04
$1.03
$1.03
$13,382,771 12,811,874 XWC
$766,203,465
Jul 24, 2021
$1.03
$1.04
$0.9418
$1.03
$16,999,957 16,534,316 XWC
$754,101,915
Jul 23, 2021
$1.03
$1.03
$0.9418
$0.9418
$19,745,103 19,263,009 XWC
$751,580,924
Jul 22, 2021
$0.9418
$0.9570
$0.9235
$0.9235
$12,445,845 13,214,375 XWC
$690,451,288
Jul 21, 2021
$0.9295
$0.9295
$0.8470
$0.8507
$13,295,558 22,561,385 XWC
$676,850,479
Jul 20, 2021
$0.8507
$0.8727
$0.8300
$0.8613
$9,852,048 11,580,444 XWC
$623,387,582

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.8507
$0.8613
$9,852,048 11,580,444 XWC
$623,387,582
$0.8300 $0.8727 $0.8507
Jul 21, 2021
$0.9295
$0.8507
$13,295,558 22,561,385 XWC
$676,850,479
$0.8470 $0.9295 $0.9295
Jul 22, 2021
$0.9418
$0.9235
$12,445,845 13,214,375 XWC
$690,451,288
$0.9235 $0.9570 $0.9418
Jul 23, 2021
$1.03
$0.9418
$19,745,103 19,263,009 XWC
$751,580,924
$0.9418 $1.03 $1.03
Jul 24, 2021
$1.03
$1.03
$16,999,957 16,534,316 XWC
$754,101,915
$0.9418 $1.04 $1.03
Jul 25, 2021
$1.04
$1.03
$13,382,771 12,811,874 XWC
$766,203,465
$1.03 $1.04 $1.04
Jul 26, 2021
$1.06
$1.04
$27,208,515 25,610,344 XWC
$775,577,358
$1.04 $1.12 $1.06
More Historical Data