WhiteCoin

(XWC) Price

$0.2771 -0.007029 (-2.47%)

WhiteCoin (XWC) price

XWC - USD
  • XWC - USD (United States Dollar)
  • XWC - EUR (Euro)
  • XWC - GBP (British Pound Sterling)
  • XWC - RUB (Russian Ruble)
$0.2771 -0.007029 (-2.47%)
0.00000000 BTC (+1.06%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$206,161,329

744,098,122 XWC

Volume (24H)

$2,768,921

9,993,868 XWC

Day's range

$0.2739 - $0.2954

0.00000945 BTC - 0.00001019 BTC

Last trade

0.00000000 XWC

bitrates $0.00

Open price (24h)

$0.2841

52 Weeks. Low - High

$0.2100 - $4,725,771.60

Supply

944,201,250 XWC

Max supply

300,000,000 XWC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.3324
$0.3099
$6,237,347 18,765,513 XWC
$240,330,211
$0.2498 $0.3572 $0.3324
May 12, 2022
$0.2242
$0.3324
$6,012,132 26,812,328 XWC
$167,035,717
$0.2104 $0.3324 $0.2242
May 13, 2022
$0.2245
$0.2242
$2,569,231 11,446,526 XWC
$175,202,548
$0.2198 $0.2436 $0.2245
May 14, 2022
$0.2531
$0.2245
$3,472,695 13,723,222 XWC
$187,941,546
$0.2245 $0.2551 $0.2531
May 15, 2022
$0.2525
$0.2531
$2,682,379 10,622,245 XWC
$187,929,167
$0.2277 $0.2534 $0.2525
May 16, 2022
$0.2818
$0.2525
$3,040,996 10,789,579 XWC
$203,329,167
$0.2489 $0.2818 $0.2818
May 17, 2022
$0.2859
$0.2818
$3,105,904 10,864,695 XWC
$213,423,493
$0.2489 $0.2954 $0.2859
More Historical Data