WhiteCoin (XWC) price
XWC - USD
- XWC - USD (United States Dollar)
- XWC - EUR (Euro)
- XWC - GBP (British Pound Sterling)
- XWC - RUB (Russian Ruble)
$1.30
+0.3003 (+29.97%)
0.00000000 BTC (+23.97%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$927,608,804
712,272,669 XWC
Volume (24H)
$2,359,338
1,811,639 XWC
Day's range
$1.00 - $1.31
0.00001886 BTC - 0.00002457 BTC
Last trade
0.00000000 XWC
bitrates $0.00
Open price (24h)
$1.00
52 Weeks. Low - High
$0.01000 - $1.12
Supply
912,272,650 XWC
Max supply
300,000,000 XWC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.8259 |
$0.8177 |
$3,951,605 4,784,438 XWC |
$588,286,440 |
$0.8141
$0.8305
$0.8259
|
Feb 25, 2021 |
$0.8382 |
$0.8259 |
$3,353,896 4,001,469 XWC |
$597,002,855 |
$0.8235
$0.8397
$0.8382
|
Feb 26, 2021 |
$0.8317 |
$0.8382 |
$217,274 261,237 XWC |
$592,407,121 |
$0.8213
$0.8382
$0.8317
|
Feb 27, 2021 |
$0.8325 |
$0.8317 |
$122,149 146,725 XWC |
$592,880,253 |
$0.8299
$0.8359
$0.8325
|
Feb 28, 2021 |
$0.8249 |
$0.8325 |
$70,988 0 XWC |
$587,521,493 |
$0.8221
$0.8338
$0.8249
|
Mar 01, 2021 |
$0.8362 |
$0.8249 |
$1,949,908 2,331,787 XWC |
$595,748,721 |
$0.8170
$0.8410
$0.8362
|
Mar 02, 2021 |
$1.10 |
$0.8362 |
$2,711,280 2,467,511 XWC |
$782,673,630 |
$0.8362
$1.12
$1.10
|