WhiteCoin (XWC) price
XWC - USD
- XWC - USD (United States Dollar)
- XWC - EUR (Euro)
- XWC - GBP (British Pound Sterling)
- XWC - RUB (Russian Ruble)
$0.2771
-0.007029 (-2.47%)
0.00000000 BTC (+1.06%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$206,161,329
744,098,122 XWC
Volume (24H)
$2,768,921
9,993,868 XWC
Day's range
$0.2739 - $0.2954
0.00000945 BTC - 0.00001019 BTC
Last trade
0.00000000 XWC
bitrates $0.00
Open price (24h)
$0.2841
52 Weeks. Low - High
$0.2100 - $4,725,771.60
Supply
944,201,250 XWC
Max supply
300,000,000 XWC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 11, 2022 |
$0.3324 |
$0.3099 |
$6,237,347 18,765,513 XWC |
$240,330,211 |
$0.2498
$0.3572
$0.3324
|
May 12, 2022 |
$0.2242 |
$0.3324 |
$6,012,132 26,812,328 XWC |
$167,035,717 |
$0.2104
$0.3324
$0.2242
|
May 13, 2022 |
$0.2245 |
$0.2242 |
$2,569,231 11,446,526 XWC |
$175,202,548 |
$0.2198
$0.2436
$0.2245
|
May 14, 2022 |
$0.2531 |
$0.2245 |
$3,472,695 13,723,222 XWC |
$187,941,546 |
$0.2245
$0.2551
$0.2531
|
May 15, 2022 |
$0.2525 |
$0.2531 |
$2,682,379 10,622,245 XWC |
$187,929,167 |
$0.2277
$0.2534
$0.2525
|
May 16, 2022 |
$0.2818 |
$0.2525 |
$3,040,996 10,789,579 XWC |
$203,329,167 |
$0.2489
$0.2818
$0.2818
|
May 17, 2022 |
$0.2859 |
$0.2818 |
$3,105,904 10,864,695 XWC |
$213,423,493 |
$0.2489
$0.2954
$0.2859
|