WhiteCoin (XWC) price
XWC - USD
- XWC - USD (United States Dollar)
- XWC - EUR (Euro)
- XWC - GBP (British Pound Sterling)
- XWC - RUB (Russian Ruble)
$1.02
-0.001205 (-0.1181%)
0.00000000 BTC (-4.26%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 24, 2021 |
$1.03 |
$1.03 |
$16,999,957 16,534,316 XWC |
$754,101,915 |
$0.9418
$1.04
$1.03
|
Jul 25, 2021 |
$1.04 |
$1.03 |
$13,382,771 12,811,874 XWC |
$766,203,465 |
$1.03
$1.04
$1.04
|
Jul 26, 2021 |
$1.06 |
$1.04 |
$27,208,515 25,610,344 XWC |
$775,577,358 |
$1.04
$1.12
$1.06
|
Jul 27, 2021 |
$1.05 |
$1.06 |
$21,635,537 20,581,806 XWC |
$768,793,353 |
$1.02
$1.06
$1.05
|
Jul 28, 2021 |
$1.03 |
$1.05 |
$18,846,716 18,335,359 XWC |
$754,417,115 |
$1.02
$1.05
$1.03
|
Jul 29, 2021 |
$1.02 |
$1.03 |
$28,972,786 28,282,403 XWC |
$751,845,333 |
$1.02
$1.03
$1.02
|
Jul 30, 2021 |
$1.02 |
$1.02 |
$35,204,275 34,554,639 XWC |
$748,802,943 |
$1.01
$1.03
$1.02
|
Advertising
