WhiteCoin (XWC) price
XWC - USD
- XWC - USD (United States Dollar)
- XWC - EUR (Euro)
- XWC - GBP (British Pound Sterling)
- XWC - RUB (Russian Ruble)
$0.2777
-0.009089 (-3.17%)
0.00000000 BTC (+0.2997%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 11, 2022 |
$0.3324 |
$0.3099 |
$6,237,347 18,765,513 XWC |
$240,330,211 |
$0.2498
$0.3572
$0.3324
|
May 12, 2022 |
$0.2242 |
$0.3324 |
$6,012,132 26,812,328 XWC |
$167,035,717 |
$0.2104
$0.3324
$0.2242
|
May 13, 2022 |
$0.2245 |
$0.2242 |
$2,569,231 11,446,526 XWC |
$175,202,548 |
$0.2198
$0.2436
$0.2245
|
May 14, 2022 |
$0.2531 |
$0.2245 |
$3,472,695 13,723,222 XWC |
$187,941,546 |
$0.2245
$0.2551
$0.2531
|
May 15, 2022 |
$0.2525 |
$0.2531 |
$2,682,379 10,622,245 XWC |
$187,929,167 |
$0.2277
$0.2534
$0.2525
|
May 16, 2022 |
$0.2818 |
$0.2525 |
$3,040,996 10,789,579 XWC |
$203,329,167 |
$0.2489
$0.2818
$0.2818
|
May 17, 2022 |
$0.2859 |
$0.2818 |
$3,105,904 10,864,695 XWC |
$213,423,493 |
$0.2489
$0.2954
$0.2859
|
Advertising
