WhiteCoin

(XWC) Price

$0.004530 +0.00 (+0.00%)

WhiteCoin (XWC) price

XWC - USD
  • XWC - USD (United States Dollar)
  • XWC - EUR (Euro)
  • XWC - GBP (British Pound Sterling)
  • XWC - RUB (Russian Ruble)
$0.004530 +0.00 (+0.00%)
0.00000000 BTC (-1.75%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2025
$0.004530
$0.004530
$18,768 4,143,145 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Jan 12, 2025
$0.004530
$0.004530
$17,466 3,855,770 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Jan 13, 2025
$0.004530
$0.004530
$16,878 3,725,994 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Jan 14, 2025
$0.004530
$0.004530
$19,584 4,323,282 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Jan 15, 2025
$0.004530
$0.004530
$17,317 3,822,892 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Jan 16, 2025
$0.004530
$0.004530
$20,332 4,488,538 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Jan 17, 2025
$0.004530
$0.004530
$17,593 3,883,823 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
More Historical Data