WhiteCoin (XWC) price
XWC - USD
- XWC - USD (United States Dollar)
- XWC - EUR (Euro)
- XWC - GBP (British Pound Sterling)
- XWC - RUB (Russian Ruble)
$1.30
+0.2338 (+21.96%)
0.00000000 BTC (+15.04%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 24, 2021 |
$0.8259 |
$0.8177 |
$3,951,605 4,784,438 XWC |
$588,286,440 |
$0.8141
$0.8305
$0.8259
|
Feb 25, 2021 |
$0.8382 |
$0.8259 |
$3,353,896 4,001,469 XWC |
$597,002,855 |
$0.8235
$0.8397
$0.8382
|
Feb 26, 2021 |
$0.8317 |
$0.8382 |
$217,274 261,237 XWC |
$592,407,121 |
$0.8213
$0.8382
$0.8317
|
Feb 27, 2021 |
$0.8325 |
$0.8317 |
$122,149 146,725 XWC |
$592,880,253 |
$0.8299
$0.8359
$0.8325
|
Feb 28, 2021 |
$0.8249 |
$0.8325 |
$70,988 0 XWC |
$587,521,493 |
$0.8221
$0.8338
$0.8249
|
Mar 01, 2021 |
$0.8362 |
$0.8249 |
$1,949,908 2,331,787 XWC |
$595,748,721 |
$0.8170
$0.8410
$0.8362
|
Mar 02, 2021 |
$1.10 |
$0.8362 |
$2,711,280 2,467,511 XWC |
$782,673,630 |
$0.8362
$1.12
$1.10
|
Advertising
