WhiteCoin

(XWC) Price

$0.004530 +0.00 (+0.00%)

WhiteCoin (XWC) price

XWC - USD
  • XWC - USD (United States Dollar)
  • XWC - EUR (Euro)
  • XWC - GBP (British Pound Sterling)
  • XWC - RUB (Russian Ruble)
$0.004530 +0.00 (+0.00%)
0.00000000 BTC (-3.73%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2025
$0.004530
$0.004530
$18,169 4,010,997 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Sep 12, 2025
$0.004530
$0.004530
$17,935 3,959,444 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Sep 13, 2025
$0.004530
$0.004530
$19,000 4,194,482 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Sep 14, 2025
$0.004530
$0.004530
$18,317 4,043,705 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Sep 15, 2025
$0.004530
$0.004530
$18,250 4,028,773 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Sep 16, 2025
$0.004530
$0.004530
$18,252 4,029,273 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Sep 17, 2025
$0.004530
$0.004530
$19,250 4,249,588 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
More Historical Data