WhiteCoin

(XWC) Price

$1.02 -0.001205 (-0.1181%)

WhiteCoin (XWC) price

XWC - USD
  • XWC - USD (United States Dollar)
  • XWC - EUR (Euro)
  • XWC - GBP (British Pound Sterling)
  • XWC - RUB (Russian Ruble)
$1.02 -0.001205 (-0.1181%)
0.00000000 BTC (-4.26%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$1.03
$1.03
$16,999,957 16,534,316 XWC
$754,101,915
$0.9418 $1.04 $1.03
Jul 25, 2021
$1.04
$1.03
$13,382,771 12,811,874 XWC
$766,203,465
$1.03 $1.04 $1.04
Jul 26, 2021
$1.06
$1.04
$27,208,515 25,610,344 XWC
$775,577,358
$1.04 $1.12 $1.06
Jul 27, 2021
$1.05
$1.06
$21,635,537 20,581,806 XWC
$768,793,353
$1.02 $1.06 $1.05
Jul 28, 2021
$1.03
$1.05
$18,846,716 18,335,359 XWC
$754,417,115
$1.02 $1.05 $1.03
Jul 29, 2021
$1.02
$1.03
$28,972,786 28,282,403 XWC
$751,845,333
$1.02 $1.03 $1.02
Jul 30, 2021
$1.02
$1.02
$35,204,275 34,554,639 XWC
$748,802,943
$1.01 $1.03 $1.02
More Historical Data