WhiteCoin

(XWC) Price

$0.03856 +0.002647 (+7.37%)

WhiteCoin (XWC) price

XWC - USD
  • XWC - USD (United States Dollar)
  • XWC - EUR (Euro)
  • XWC - GBP (British Pound Sterling)
  • XWC - RUB (Russian Ruble)
$0.03856 +0.002647 (+7.37%)
0.00000000 BTC (+12.84%)
Real Time Data

Market cap

$9,646,323

250,183,629 XWC

Volume (24H)

$476,326

12,353,826 XWC

Day's range

$0.03195 - $0.04320

0.00000318 BTC - 0.00000430 BTC

Last trade

0.00000000 XWC

bitrates $0.00

Open price (24h)

$0.03591

52 Weeks. Low - High

$0.01000 - $0.1600

Supply

250,183,629 XWC

Max supply

300,000,000 XWC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.03094
$0.03935
$611,798 19,772,450 XWC
$7,741,163
$0.03021 $0.03935 $0.03094
Jul 17, 2019
$0.02862
$0.03094
$652,809 23,878,881 XWC
$7,775,246
$0.02734 $0.03333 $0.02862
Jul 18, 2019
$0.03276
$0.03108
$450,988 13,764,627 XWC
$8,199,933
$0.02741 $0.03591 $0.03276
Jul 19, 2019
$0.03384
$0.03276
$730,233 21,578,296 XWC
$7,828,117
$0.03129 $0.03791 $0.03384
Jul 20, 2019
$0.03812
$0.03384
$360,626 9,461,387 XWC
$9,535,900
$0.03057 $0.03951 $0.03812
Jul 21, 2019
$0.03441
$0.03812
$312,933 9,093,780 XWC
$8,609,260
$0.03245 $0.03923 $0.03441
Jul 22, 2019
$0.03500
$0.03441
$417,036 13,393,025 XWC
$9,188,969
$0.03441 $0.04012 $0.03500
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 14, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS