WhiteCoin

(XWC) Price

$0.2423 -0.002417 (-0.9880%)

WhiteCoin (XWC) price

XWC - USD
  • XWC - USD (United States Dollar)
  • XWC - EUR (Euro)
  • XWC - GBP (British Pound Sterling)
  • XWC - RUB (Russian Ruble)
$0.2423 -0.002417 (-0.9880%)
0.00000000 BTC (-0.2354%)
Real Time Data

Market cap

$60,567,880

250,010,531 XWC

Volume (24H)

$47,112

194,469 XWC

Day's range

$0.2395 - $0.2477

0.00002253 BTC - 0.00002330 BTC

Last trade

0.00000000 XWC

bitrates $0.00

Open price (24h)

$0.2447

52 Weeks. Low - High

$0.00 - $0.2700

Supply

250,183,629 XWC

Max supply

300,000,000 XWC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 18, 2020
$0.2640
$0.2060
$28,938 109,630 XWC
$63,030,181
$0.2056 $0.2640 $0.2640
Sep 19, 2020
$0.2518
$0.2640
$31,054 123,336 XWC
$62,281,366
$0.2056 $0.2659 $0.2518
Sep 20, 2020
$0.2637
$0.2518
$26,529 100,612 XWC
$65,893,852
$0.2056 $0.2637 $0.2637
Sep 21, 2020
$0.2387
$0.2637
$49,055 205,496 XWC
$56,209,396
$0.2056 $0.2687 $0.2387
Sep 22, 2020
$0.2544
$0.2387
$31,147 122,448 XWC
$63,638,627
$0.2056 $0.2544 $0.2544
Sep 23, 2020
$0.2264
$0.2544
$18,933 83,618 XWC
$59,189,939
$0.2056 $0.2584 $0.2264
Sep 24, 2020
$0.2447
$0.2264
$34,898 142,627 XWC
$61,696,182
$0.2264 $0.2584 $0.2447
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 14, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS