WhiteCoin (XWC) price

XWC - USD

$0.1205 +0.008451 (+7.54%)

0.00000000 BTC (+4.24%)

Real Time Data

Market cap

$29,243,051

242,747,350 XWC

Volume (24H)

$801,275

6,651,404 XWC

Day's range

$0.1096 - $0.1205

0.00001179 BTC - 0.00001296 BTC

Last trade

0.00000000 XWC

bitrates $0.00

Open price (24h)

$0.1120

52 Weeks. Low - High

$0.00 - $0.2500

Supply

250,183,629 XWC

Max supply

300,000,000 XWC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 29, 2020	$0.1503	$0.1520	$3,063,351 20,381,105 XWC	$38,000,989	$0.1503 $0.1545 $0.1503
Jun 30, 2020	$0.1523	$0.1503	$2,509,098 16,472,092 XWC	$38,109,012	$0.1500 $0.1545 $0.1523
Jul 01, 2020	$0.1500	$0.1523	$2,932,884 22,861,963 XWC	$38,051,491	$0.1500 $0.1540 $0.1500
Jul 02, 2020	$0.1506	$0.1500	$1,895,911 12,590,428 XWC	$37,695,432	$0.1479 $0.1540 $0.1506
Jul 03, 2020	$0.1262	$0.1506	$1,063,708 8,428,158 XWC	$31,579,691	$0.1262 $0.1540 $0.1262
Jul 04, 2020	$0.1206	$0.1262	$768,207 7,990,301 XWC	$29,004,306	$0.1115 $0.1540 $0.1206
Jul 05, 2020	$0.1106	$0.1206	$828,479 7,492,809 XWC	$27,605,828	$0.1096 $0.1211 $0.1106