WhiteCoin

(XWC) Price

$0.02261 -0.002050 (-8.31%)

WhiteCoin (XWC) price

XWC - USD
  • XWC - USD (United States Dollar)
  • XWC - EUR (Euro)
  • XWC - GBP (British Pound Sterling)
  • XWC - RUB (Russian Ruble)
$0.02261 -0.002050 (-8.31%)
0.00000000 BTC (-7.93%)
Real Time Data

Market cap

$5,656,870

250,183,629 XWC

Volume (24H)

$121,569

5,376,588 XWC

Day's range

$0.02244 - $0.02613

0.00000217 BTC - 0.00000253 BTC

Last trade

0.00000000 XWC

bitrates $0.00

Open price (24h)

$0.02466

52 Weeks. Low - High

$0.01000 - $0.1200

Supply

250,183,629 XWC

Max supply

300,000,000 XWC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.02231
$0.01928
$174,211 7,807,876 XWC
$5,582,139
$0.01788 $0.02834 $0.02231
Sep 09, 2019
$0.02257
$0.02231
$251,092 11,125,542 XWC
$5,646,379
$0.01960 $0.02532 $0.02257
Sep 10, 2019
$0.02300
$0.02257
$149,492 6,500,001 XWC
$5,753,897
$0.01787 $0.02611 $0.02300
Sep 11, 2019
$0.02436
$0.02300
$387,126 17,797,067 XWC
$6,095,069
$0.02137 $0.02436 $0.02436
Sep 12, 2019
$0.02296
$0.02436
$134,856 6,554,771 XWC
$5,978,518
$0.02136 $0.02514 $0.02296
Sep 13, 2019
$0.02380
$0.02390
$74,979 6,413,281 XWC
$5,705,589
$0.02148 $0.02533 $0.02380
Sep 14, 2019
$0.02395
$0.02281
$201,798 8,424,172 XWC
$5,636,712
$0.02145 $0.02626 $0.02395
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 14, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS