WhiteCoin

(XWC) Price

$0.06535 +0.0008669 (+1.34%)

WhiteCoin (XWC) price

XWC - USD
  • XWC - USD (United States Dollar)
  • XWC - EUR (Euro)
  • XWC - GBP (British Pound Sterling)
  • XWC - RUB (Russian Ruble)
$0.06535 +0.0008669 (+1.34%)
0.00000000 BTC (+1.30%)
Real Time Data

Market cap

$48,510,145

742,317,126 XWC

Volume (24H)

$1,244,075

19,037,222 XWC

Day's range

$0.06386 - $0.06535

0.00000302 BTC - 0.00000309 BTC

Last trade

0.00000000 XWC

bitrates $0.00

Open price (24h)

$0.06448

52 Weeks. Low - High

$0.06000 - $4,725,771.60

Supply

944,201,250 XWC

Max supply

300,000,000 XWC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 18, 2022
$0.06904
$0.06983
$2,279,277 33,015,330 XWC
$51,862,631
$0.06498 $0.07008 $0.06904
Jun 19, 2022
$0.06063
$0.06904
$2,262,949 37,324,308 XWC
$47,307,601
$0.06063 $0.07008 $0.06063
Jun 20, 2022
$0.06297
$0.06063
$1,982,987 31,491,574 XWC
$46,813,352
$0.06063 $0.07008 $0.06297
Jun 21, 2022
$0.06358
$0.06297
$1,532,760 24,109,189 XWC
$47,232,336
$0.06063 $0.06413 $0.06358
Jun 22, 2022
$0.06374
$0.06358
$3,055,320 47,930,556 XWC
$47,281,382
$0.06063 $0.06374 $0.06374
Jun 23, 2022
$0.06390
$0.06374
$2,645,484 41,402,065 XWC
$47,552,515
$0.06063 $0.06390 $0.06390
Jun 24, 2022
$0.06413
$0.06390
$1,236,115 19,276,380 XWC
$47,980,992
$0.06063 $0.06479 $0.06413
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 14, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS