WhiteCoin

(XWC) Price

$0.03247 -0.0004568 (-1.39%)

WhiteCoin (XWC) price

XWC - USD
  • XWC - USD (United States Dollar)
  • XWC - EUR (Euro)
  • XWC - GBP (British Pound Sterling)
  • XWC - RUB (Russian Ruble)
$0.03247 -0.0004568 (-1.39%)
0.00000000 BTC (+0.01096%)
Real Time Data

Market cap

$8,219,582

253,135,521 XWC

Volume (24H)

$164,066

5,052,696 XWC

Day's range

$0.03232 - $0.03560

0.00000907 BTC - 0.00000999 BTC

Last trade

0.00000000 XWC

bitrates $0.00

Open price (24h)

$0.03293

52 Weeks. Low - High

$0.03000 - $0.2200

Supply

250,183,629 XWC

Max supply

300,000,000 XWC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.03309
$0.03312
$122,475 3,700,981 XWC
$8,268,591
$0.03203 $0.03405 $0.03309
Jan 18, 2019
$0.03105
$0.03309
$416,913 13,427,530 XWC
$7,891,492
$0.03105 $0.03385 $0.03105
Jan 19, 2019
$0.03231
$0.03105
$134,488 4,162,125 XWC
$8,083,995
$0.03105 $0.03422 $0.03231
Jan 20, 2019
$0.03288
$0.03231
$101,129 3,076,162 XWC
$8,224,839
$0.03036 $0.03441 $0.03288
Jan 21, 2019
$0.03202
$0.03288
$106,857 3,336,696 XWC
$8,012,049
$0.03004 $0.03539 $0.03202
Jan 22, 2019
$0.03238
$0.03202
$108,377 3,347,036 XWC
$8,100,920
$0.03165 $0.03420 $0.03238
Jan 23, 2019
$0.03316
$0.03238
$110,643 3,336,719 XWC
$8,275,357
$0.03232 $0.03560 $0.03316
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 14, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS