WhiteCoin (XWC) price

XWC - USD

$0.004530 +0.00 (+0.00%)

0.00000000 BTC (-2.68%)

Real Time Data

Market cap

$3,462,235

764,324,623 XWC

Volume (24H)

$19,832

4,378,082 XWC

Day's range

$0.004530 - $0.004530

0.00000006 BTC - 0.00000006 BTC

Last trade

0.00000000 XWC

bitrates $0.00

Open price (24h)

$0.004530

52 Weeks. Low - High

$0.00 - $0.02000

Supply

971,792,390 XWC

Max supply

300,000,000 XWC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 11, 2025	$0.004530	$0.004530	$17,035 3,760,569 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Mar 12, 2025	$0.004530	$0.004530	$19,834 4,378,577 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Mar 13, 2025	$0.004530	$0.004530	$19,996 4,414,255 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Mar 14, 2025	$0.004530	$0.004530	$17,576 3,880,109 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Mar 15, 2025	$0.004530	$0.004530	$18,821 4,154,981 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Mar 16, 2025	$0.004530	$0.004530	$18,845 4,160,322 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Mar 17, 2025	$0.004530	$0.004530	$18,403 4,062,744 XWC	$3,462,235	$0.004530 $0.004530 $0.004530