WhiteCoin (XWC) price

XWC - USD

$0.004530 +0.00 (+0.00%)

0.00000000 BTC (+6.84%)

Real Time Data

Market cap

$3,462,235

764,324,623 XWC

Volume (24H)

$16,974

3,747,114 XWC

Day's range

$0.004530 - $0.004530

0.00000006 BTC - 0.00000006 BTC

Last trade

0.00000000 XWC

bitrates $0.00

Open price (24h)

$0.004530

52 Weeks. Low - High

$0.00 - $0.02000

Supply

971,792,390 XWC

Max supply

300,000,000 XWC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 23, 2025	$0.004530	$0.004530	$17,512 3,865,931 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Apr 24, 2025	$0.004530	$0.004530	$19,883 4,389,364 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Apr 25, 2025	$0.004530	$0.004530	$19,213 4,241,533 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Apr 26, 2025	$0.004530	$0.004530	$20,428 4,509,653 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Apr 27, 2025	$0.004530	$0.004530	$19,570 4,320,183 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Apr 28, 2025	$0.004530	$0.004530	$18,653 4,117,780 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Apr 29, 2025	$0.004530	$0.004530	$17,544 3,873,069 XWC	$3,462,235	$0.004530 $0.004530 $0.004530