WhiteCoin

(XWC) Price

$0.02922 -0.001099 (-3.62%)

WhiteCoin (XWC) price

XWC - USD
  • XWC - USD (United States Dollar)
  • XWC - EUR (Euro)
  • XWC - GBP (British Pound Sterling)
  • XWC - RUB (Russian Ruble)
$0.02922 -0.001099 (-3.62%)
0.00000000 BTC (-2.31%)
Real Time Data

Market cap

$7,310,246

250,183,629 XWC

Volume (24H)

$206,133

7,054,624 XWC

Day's range

$0.02867 - $0.03106

0.00000725 BTC - 0.00000786 BTC

Last trade

0.00000000 XWC

bitrates $0.00

Open price (24h)

$0.03032

52 Weeks. Low - High

$0.03000 - $0.1700

Supply

250,183,629 XWC

Max supply

300,000,000 XWC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.03021
$0.02993
$186,171 6,162,594 XWC
$7,558,005
$0.02914 $0.03021 $0.03021
Mar 19, 2019
$0.03004
$0.03021
$265,690 8,843,656 XWC
$7,505,145
$0.02908 $0.03043 $0.03004
Mar 20, 2019
$0.03062
$0.03004
$259,009 8,459,780 XWC
$7,659,748
$0.02908 $0.03063 $0.03062
Mar 21, 2019
$0.02966
$0.03062
$180,412 6,058,028 XWC
$7,548,438
$0.02863 $0.03088 $0.02966
Mar 22, 2019
$0.03103
$0.02978
$179,226 5,776,669 XWC
$7,762,171
$0.02964 $0.03129 $0.03103
Mar 23, 2019
$0.03106
$0.03103
$191,020 6,149,583 XWC
$7,771,262
$0.02899 $0.03121 $0.03106
Mar 24, 2019
$0.03019
$0.03106
$259,832 8,606,687 XWC
$7,552,931
$0.02969 $0.03106 $0.03019
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 14, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS