WhiteCoin (XWC) price

XWC - USD

$0.01085 +0.00 (+0.00%)

0.00000000 BTC (-3.50%)

Real Time Data

Market cap

$2,714,252

250,183,629 XWC

Volume (24H)

0 XWC

Day's range

$0.01085 - $0.01085

0.00000122 BTC - 0.00000122 BTC

Last trade

0.00000000 XWC

bitrates $0.00

Open price (24h)

$0.01085

52 Weeks. Low - High

$0.00 - $0.1200

Supply

250,183,629 XWC

Max supply

300,000,000 XWC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 20, 2020	$0.005788	$0.004249	$8,372 1,446,315 XWC	$1,448,134	$0.004249 $0.009087 $0.005788
Jan 21, 2020	$0.004863	$0.005788	$5,219 1,073,224 XWC	$1,298,990	$0.004863 $0.008974 $0.004863
Jan 22, 2020	$0.006027	$0.004863	$22,022 3,653,745 XWC	$1,504,792	$0.004863 $0.008974 $0.006027
Jan 23, 2020	$0.009423	$0.006027	$66,488 11,741,554 XWC	$1,935,708	$0.005420 $0.009423 $0.009423
Jan 24, 2020	$0.005926	$0.007737	$70,395 11,879,009 XWC	$1,493,126	$0.005489 $0.008556 $0.005926
Jan 25, 2020	$0.01023	$0.005926	$40,590 3,967,923 XWC	$2,559,291	$0.005918 $0.01052 $0.01023
Jan 26, 2020	$0.01085	$0.01023	$51,878 0 XWC	$2,714,252	$0.009249 $0.01092 $0.01085