WhiteCoin (XWC) price

XWC - USD

$0.03247 -0.0004568 (-1.39%)

0.00000000 BTC (+0.01096%)

Real Time Data

Market cap

$8,219,582

253,135,521 XWC

Volume (24H)

$164,066

5,052,696 XWC

Day's range

$0.03232 - $0.03560

0.00000907 BTC - 0.00000999 BTC

Last trade

0.00000000 XWC

bitrates $0.00

Open price (24h)

$0.03293

52 Weeks. Low - High

$0.03000 - $0.2200

Supply

250,183,629 XWC

Max supply

300,000,000 XWC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.03309	$0.03312	$122,475 3,700,981 XWC	$8,268,591	$0.03203 $0.03405 $0.03309
Jan 18, 2019	$0.03105	$0.03309	$416,913 13,427,530 XWC	$7,891,492	$0.03105 $0.03385 $0.03105
Jan 19, 2019	$0.03231	$0.03105	$134,488 4,162,125 XWC	$8,083,995	$0.03105 $0.03422 $0.03231
Jan 20, 2019	$0.03288	$0.03231	$101,129 3,076,162 XWC	$8,224,839	$0.03036 $0.03441 $0.03288
Jan 21, 2019	$0.03202	$0.03288	$106,857 3,336,696 XWC	$8,012,049	$0.03004 $0.03539 $0.03202
Jan 22, 2019	$0.03238	$0.03202	$108,377 3,347,036 XWC	$8,100,920	$0.03165 $0.03420 $0.03238
Jan 23, 2019	$0.03316	$0.03238	$110,643 3,336,719 XWC	$8,275,357	$0.03232 $0.03560 $0.03316