WhiteCoin (XWC) price

XWC - USD

$0.02261 -0.002050 (-8.31%)

0.00000000 BTC (-7.93%)

Real Time Data

Market cap

$5,656,870

250,183,629 XWC

Volume (24H)

$121,569

5,376,588 XWC

Day's range

$0.02244 - $0.02613

0.00000217 BTC - 0.00000253 BTC

Last trade

0.00000000 XWC

bitrates $0.00

Open price (24h)

$0.02466

52 Weeks. Low - High

$0.01000 - $0.1200

Supply

250,183,629 XWC

Max supply

300,000,000 XWC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.02231	$0.01928	$174,211 7,807,876 XWC	$5,582,139	$0.01788 $0.02834 $0.02231
Sep 09, 2019	$0.02257	$0.02231	$251,092 11,125,542 XWC	$5,646,379	$0.01960 $0.02532 $0.02257
Sep 10, 2019	$0.02300	$0.02257	$149,492 6,500,001 XWC	$5,753,897	$0.01787 $0.02611 $0.02300
Sep 11, 2019	$0.02436	$0.02300	$387,126 17,797,067 XWC	$6,095,069	$0.02137 $0.02436 $0.02436
Sep 12, 2019	$0.02296	$0.02436	$134,856 6,554,771 XWC	$5,978,518	$0.02136 $0.02514 $0.02296
Sep 13, 2019	$0.02380	$0.02390	$74,979 6,413,281 XWC	$5,705,589	$0.02148 $0.02533 $0.02380
Sep 14, 2019	$0.02395	$0.02281	$201,798 8,424,172 XWC	$5,636,712	$0.02145 $0.02626 $0.02395