WhiteCoin

(XWC) Price

$0.1205 +0.008451 (+7.54%)

WhiteCoin (XWC) price

XWC - USD
  • XWC - USD (United States Dollar)
  • XWC - EUR (Euro)
  • XWC - GBP (British Pound Sterling)
  • XWC - RUB (Russian Ruble)
$0.1205 +0.008451 (+7.54%)
0.00000000 BTC (+4.24%)
Real Time Data

Market cap

$29,243,051

242,747,350 XWC

Volume (24H)

$801,275

6,651,404 XWC

Day's range

$0.1096 - $0.1205

0.00001179 BTC - 0.00001296 BTC

Last trade

0.00000000 XWC

bitrates $0.00

Open price (24h)

$0.1120

52 Weeks. Low - High

$0.00 - $0.2500

Supply

250,183,629 XWC

Max supply

300,000,000 XWC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 29, 2020
$0.1503
$0.1520
$3,063,351 20,381,105 XWC
$38,000,989
$0.1503 $0.1545 $0.1503
Jun 30, 2020
$0.1523
$0.1503
$2,509,098 16,472,092 XWC
$38,109,012
$0.1500 $0.1545 $0.1523
Jul 01, 2020
$0.1500
$0.1523
$2,932,884 22,861,963 XWC
$38,051,491
$0.1500 $0.1540 $0.1500
Jul 02, 2020
$0.1506
$0.1500
$1,895,911 12,590,428 XWC
$37,695,432
$0.1479 $0.1540 $0.1506
Jul 03, 2020
$0.1262
$0.1506
$1,063,708 8,428,158 XWC
$31,579,691
$0.1262 $0.1540 $0.1262
Jul 04, 2020
$0.1206
$0.1262
$768,207 7,990,301 XWC
$29,004,306
$0.1115 $0.1540 $0.1206
Jul 05, 2020
$0.1106
$0.1206
$828,479 7,492,809 XWC
$27,605,828
$0.1096 $0.1211 $0.1106
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 14, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS