WhiteCoin (XWC) price

XWC - USD

$0.004530 +0.00 (+0.00%)

0.00000000 BTC (+5.93%)

Real Time Data

Market cap

$3,462,235

764,324,623 XWC

Volume (24H)

$18,136

4,003,719 XWC

Day's range

$0.004530 - $0.004530

0.00000005 BTC - 0.00000005 BTC

Last trade

0.00000000 XWC

bitrates $0.00

Open price (24h)

$0.004530

52 Weeks. Low - High

$0.00 - $0.02000

Supply

971,792,390 XWC

Max supply

300,000,000 XWC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 19, 2025	$0.004530	$0.004530	$18,084 3,992,246 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Aug 20, 2025	$0.004530	$0.004530	$19,143 4,225,953 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Aug 21, 2025	$0.004530	$0.004530	$20,132 4,444,395 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Aug 22, 2025	$0.004530	$0.004530	$17,565 3,877,612 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Aug 23, 2025	$0.004530	$0.004530	$20,206 4,460,737 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Aug 24, 2025	$0.004530	$0.004530	$17,537 3,871,467 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Aug 25, 2025	$0.004530	$0.004530	$18,269 4,033,029 XWC	$3,462,235	$0.004530 $0.004530 $0.004530