WhiteCoin

(XWC) Price

$0.3984 +0.06466 (+19.38%)

WhiteCoin (XWC) price

XWC - USD
  • XWC - USD (United States Dollar)
  • XWC - EUR (Euro)
  • XWC - GBP (British Pound Sterling)
  • XWC - RUB (Russian Ruble)
$0.3984 +0.06466 (+19.38%)
0.00000000 BTC (+20.32%)
Real Time Data

Market cap

$99,534,192

249,861,842 XWC

Volume (24H)

$393,874

988,747 XWC

Day's range

$0.3054 - $0.4002

0.00000787 BTC - 0.00001031 BTC

Last trade

0.00000000 XWC

bitrates $0.00

Open price (24h)

$0.3337

52 Weeks. Low - High

$0.00 - $0.3800

Supply

250,183,629 XWC

Max supply

300,000,000 XWC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$0.2542
$0.2578
$30,964 121,791 XWC
$65,243,469
$0.2401 $0.2696 $0.2542
Jan 13, 2021
$0.2655
$0.2542
$33,472 126,074 XWC
$66,419,668
$0.2542 $0.2696 $0.2655
Jan 14, 2021
$0.2699
$0.2655
$238,082 882,271 XWC
$67,481,003
$0.2590 $0.2771 $0.2699
Jan 15, 2021
$0.2738
$0.2699
$133,775 488,663 XWC
$68,492,003
$0.2697 $0.2744 $0.2738
Jan 16, 2021
$0.3038
$0.2738
$26,688 87,848 XWC
$76,013,331
$0.2647 $0.3255 $0.3038
Jan 17, 2021
$0.3038
$0.3038
$27,952 92,010 XWC
$83,231,013
$0.3038 $0.3774 $0.3038
Jan 18, 2021
$0.3631
$0.3038
$67,788 186,711 XWC
$91,484,058
$0.3038 $0.3774 $0.3631
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 14, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS