WhiteCoin (XWC) price
XWC - USD
- XWC - USD (United States Dollar)
- XWC - EUR (Euro)
- XWC - GBP (British Pound Sterling)
- XWC - RUB (Russian Ruble)
$0.06535
+0.0008669 (+1.34%)
0.00000000 BTC (+1.30%)
Market cap
$48,510,145
742,317,126 XWC
Volume (24H)
$1,244,075
19,037,222 XWC
Day's range
$0.06386 - $0.06535
0.00000302 BTC - 0.00000309 BTC
Last trade
0.00000000 XWC
bitrates $0.00
Open price (24h)
$0.06448
52 Weeks. Low - High
$0.06000 - $4,725,771.60
Supply
944,201,250 XWC
Max supply
300,000,000 XWC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 18, 2022 |
$0.06904 |
$0.06983 |
$2,279,277 33,015,330 XWC |
$51,862,631 |
$0.06498
$0.07008
$0.06904
|
Jun 19, 2022 |
$0.06063 |
$0.06904 |
$2,262,949 37,324,308 XWC |
$47,307,601 |
$0.06063
$0.07008
$0.06063
|
Jun 20, 2022 |
$0.06297 |
$0.06063 |
$1,982,987 31,491,574 XWC |
$46,813,352 |
$0.06063
$0.07008
$0.06297
|
Jun 21, 2022 |
$0.06358 |
$0.06297 |
$1,532,760 24,109,189 XWC |
$47,232,336 |
$0.06063
$0.06413
$0.06358
|
Jun 22, 2022 |
$0.06374 |
$0.06358 |
$3,055,320 47,930,556 XWC |
$47,281,382 |
$0.06063
$0.06374
$0.06374
|
Jun 23, 2022 |
$0.06390 |
$0.06374 |
$2,645,484 41,402,065 XWC |
$47,552,515 |
$0.06063
$0.06390
$0.06390
|
Jun 24, 2022 |
$0.06413 |
$0.06390 |
$1,236,115 19,276,380 XWC |
$47,980,992 |
$0.06063
$0.06479
$0.06413
|
Details
Type
Coin
Block
Mineable
Since
Mar 14, 2017
Website
Algorithm
Scrypt
Proof Type
PoW/PoS
COIN
LAST PRICE / CHG.(%)
$1.0000
+0.0005049 (0.05051%)
$21,141.57
+2.53 (0.01198%)