WhiteCoin (XWC) price

XWC - USD

$0.004530 +0.00 (+0.00%)

0.00000000 BTC (+5.58%)

Real Time Data

Market cap

$3,462,235

764,324,623 XWC

Volume (24H)

$18,439

4,070,681 XWC

Day's range

$0.004530 - $0.004530

0.00000008 BTC - 0.00000008 BTC

Last trade

0.00000000 XWC

bitrates $0.00

Open price (24h)

$0.004530

52 Weeks. Low - High

$0.00 - $0.09000

Supply

971,792,390 XWC

Max supply

300,000,000 XWC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 01, 2024	$0.004530	$0.004530	$16,990 3,750,646 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Oct 02, 2024	$0.004530	$0.004530	$19,634 4,334,437 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Oct 03, 2024	$0.004530	$0.004530	$18,778 4,145,360 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Oct 04, 2024	$0.004530	$0.004530	$19,062 4,208,182 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Oct 05, 2024	$0.004530	$0.004530	$18,162 4,009,435 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Oct 06, 2024	$0.004530	$0.004530	$20,041 4,424,308 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Oct 07, 2024	$0.004530	$0.004530	$18,413 4,064,881 XWC	$3,462,235	$0.004530 $0.004530 $0.004530