WhiteCoin (XWC) price

XWC - USD

$1.02 -0.003798 (-0.3719%)

0.00000000 BTC (-1.13%)

Real Time Data

Market cap

$747,083,008

734,199,859 XWC

Volume (24H)

$39,679,334

38,995,079 XWC

Day's range

$1.01 - $1.03

0.00002322 BTC - 0.00002353 BTC

Last trade

0.00000000 XWC

bitrates $0.00

Open price (24h)

$1.02

52 Weeks. Low - High

$0.08000 - $2.60

Supply

934,199,860 XWC

Max supply

300,000,000 XWC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 23, 2021	$1.03	$0.9418	$19,745,103 19,263,009 XWC	$751,580,924	$0.9418 $1.03 $1.03
Jul 24, 2021	$1.03	$1.03	$16,999,957 16,534,316 XWC	$754,101,915	$0.9418 $1.04 $1.03
Jul 25, 2021	$1.04	$1.03	$13,382,771 12,811,874 XWC	$766,203,465	$1.03 $1.04 $1.04
Jul 26, 2021	$1.06	$1.04	$27,208,515 25,610,344 XWC	$775,577,358	$1.04 $1.12 $1.06
Jul 27, 2021	$1.05	$1.06	$21,635,537 20,581,806 XWC	$768,793,353	$1.02 $1.06 $1.05
Jul 28, 2021	$1.03	$1.05	$18,846,716 18,335,359 XWC	$754,417,115	$1.02 $1.05 $1.03
Jul 29, 2021	$1.02	$1.03	$28,972,786 28,282,403 XWC	$751,845,333	$1.02 $1.03 $1.02