WhiteCoin (XWC) price

XWC - USD

$0.06453 +0.0002269 (+0.3528%)

0.00000000 BTC (-1.10%)

Real Time Data

Market cap

$16,145,430

250,183,629 XWC

Volume (24H)

$488,920

7,576,131 XWC

Day's range

$0.06294 - $0.06549

0.00000787 BTC - 0.00000819 BTC

Last trade

0.00000000 XWC

bitrates $0.00

Open price (24h)

$0.06431

52 Weeks. Low - High

$0.03000 - $0.1700

Supply

250,183,629 XWC

Max supply

300,000,000 XWC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.06557	$0.06537	$415,329 6,333,713 XWC	$16,405,641	$0.06425 $0.06908 $0.06557
May 15, 2019	$0.06836	$0.06557	$415,714 6,081,147 XWC	$17,102,837	$0.06557 $0.06874 $0.06836
May 16, 2019	$0.06701	$0.06836	$355,889 5,311,111 XWC	$16,764,403	$0.06595 $0.07319 $0.06701
May 17, 2019	$0.06828	$0.06701	$369,260 5,408,181 XWC	$17,064,219	$0.06250 $0.06828 $0.06828
May 18, 2019	$0.06478	$0.06828	$427,294 6,596,395 XWC	$16,206,120	$0.06250 $0.06951 $0.06478
May 19, 2019	$0.06726	$0.06478	$376,493 5,597,208 XWC	$16,828,480	$0.06478 $0.07231 $0.06726
May 20, 2019	$0.06470	$0.06726	$443,233 6,850,670 XWC	$16,186,691	$0.06294 $0.06726 $0.06470