WhiteCoin (XWC) price

XWC - USD

$0.3984 +0.06466 (+19.38%)

0.00000000 BTC (+20.32%)

Real Time Data

Market cap

$99,534,192

249,861,842 XWC

Volume (24H)

$393,874

988,747 XWC

Day's range

$0.3054 - $0.4002

0.00000787 BTC - 0.00001031 BTC

Last trade

0.00000000 XWC

bitrates $0.00

Open price (24h)

$0.3337

52 Weeks. Low - High

$0.00 - $0.3800

Supply

250,183,629 XWC

Max supply

300,000,000 XWC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 12, 2021	$0.2542	$0.2578	$30,964 121,791 XWC	$65,243,469	$0.2401 $0.2696 $0.2542
Jan 13, 2021	$0.2655	$0.2542	$33,472 126,074 XWC	$66,419,668	$0.2542 $0.2696 $0.2655
Jan 14, 2021	$0.2699	$0.2655	$238,082 882,271 XWC	$67,481,003	$0.2590 $0.2771 $0.2699
Jan 15, 2021	$0.2738	$0.2699	$133,775 488,663 XWC	$68,492,003	$0.2697 $0.2744 $0.2738
Jan 16, 2021	$0.3038	$0.2738	$26,688 87,848 XWC	$76,013,331	$0.2647 $0.3255 $0.3038
Jan 17, 2021	$0.3038	$0.3038	$27,952 92,010 XWC	$83,231,013	$0.3038 $0.3774 $0.3038
Jan 18, 2021	$0.3631	$0.3038	$67,788 186,711 XWC	$91,484,058	$0.3038 $0.3774 $0.3631