WhiteCoin (XWC) price

XWC - USD

$0.004530 +0.00 (+0.00%)

0.00000000 BTC (-4.13%)

Real Time Data

Market cap

$3,462,235

764,324,623 XWC

Volume (24H)

$19,362

4,274,457 XWC

Day's range

$0.004530 - $0.004530

0.00000006 BTC - 0.00000006 BTC

Last trade

0.00000000 XWC

bitrates $0.00

Open price (24h)

$0.004530

52 Weeks. Low - High

$0.00 - $0.02000

Supply

971,792,390 XWC

Max supply

300,000,000 XWC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 30, 2025	$0.004530	$0.004530	$19,204 4,239,536 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Jul 01, 2025	$0.004530	$0.004530	$17,990 3,971,424 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Jul 02, 2025	$0.004530	$0.004530	$17,614 3,888,460 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Jul 03, 2025	$0.004530	$0.004530	$17,711 3,909,985 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Jul 04, 2025	$0.004530	$0.004530	$19,235 4,246,392 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Jul 05, 2025	$0.004530	$0.004530	$19,006 4,195,696 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Jul 06, 2025	$0.004530	$0.004530	$19,247 4,248,994 XWC	$3,462,235	$0.004530 $0.004530 $0.004530