WhiteCoin (XWC) price

XWC - USD

$0.03856 +0.002647 (+7.37%)

0.00000000 BTC (+12.84%)

Real Time Data

Market cap

$9,646,323

250,183,629 XWC

Volume (24H)

$476,326

12,353,826 XWC

Day's range

$0.03195 - $0.04320

0.00000318 BTC - 0.00000430 BTC

Last trade

0.00000000 XWC

bitrates $0.00

Open price (24h)

$0.03591

52 Weeks. Low - High

$0.01000 - $0.1600

Supply

250,183,629 XWC

Max supply

300,000,000 XWC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.03094	$0.03935	$611,798 19,772,450 XWC	$7,741,163	$0.03021 $0.03935 $0.03094
Jul 17, 2019	$0.02862	$0.03094	$652,809 23,878,881 XWC	$7,775,246	$0.02734 $0.03333 $0.02862
Jul 18, 2019	$0.03276	$0.03108	$450,988 13,764,627 XWC	$8,199,933	$0.02741 $0.03591 $0.03276
Jul 19, 2019	$0.03384	$0.03276	$730,233 21,578,296 XWC	$7,828,117	$0.03129 $0.03791 $0.03384
Jul 20, 2019	$0.03812	$0.03384	$360,626 9,461,387 XWC	$9,535,900	$0.03057 $0.03951 $0.03812
Jul 21, 2019	$0.03441	$0.03812	$312,933 9,093,780 XWC	$8,609,260	$0.03245 $0.03923 $0.03441
Jul 22, 2019	$0.03500	$0.03441	$417,036 13,393,025 XWC	$9,188,969	$0.03441 $0.04012 $0.03500