WhiteCoin (XWC) price

XWC - USD

$0.8833 -0.002644 (-0.2985%)

0.00000000 BTC (+1.14%)

Real Time Data

Market cap

$657,479,730

744,357,200 XWC

Volume (24H)

$10,272,446

11,629,817 XWC

Day's range

$0.8804 - $0.9034

0.00001754 BTC - 0.00001800 BTC

Last trade

0.00000000 XWC

bitrates $0.00

Open price (24h)

$0.8859

52 Weeks. Low - High

$0.8400 - $0.9200

Supply

944,201,250 XWC

Max supply

300,000,000 XWC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 01, 2021	$0.8997	$0.8984	$14,227,488 15,812,959 XWC	$669,584,644	$0.8984 $0.9033 $0.8997
Dec 02, 2021	$0.9011	$0.8997	$13,870,012 15,392,918 XWC	$670,463,699	$0.8993 $0.9039 $0.9011
Dec 03, 2021	$0.8885	$0.9011	$13,686,592 15,404,137 XWC	$661,223,604	$0.8885 $0.9026 $0.8885
Dec 04, 2021	$0.8372	$0.8885	$14,977,953 17,890,646 XWC	$623,026,389	$0.8360 $0.8885 $0.8372
Dec 05, 2021	$0.8816	$0.8372	$14,473,361 16,417,035 XWC	$655,815,878	$0.8360 $0.8851 $0.8816
Dec 06, 2021	$0.8869	$0.8816	$11,424,715 12,882,227 XWC	$661,808,805	$0.8434 $0.9034 $0.8869
Dec 07, 2021	$0.8804	$0.8869	$11,415,866 12,967,233 XWC	$655,460,818	$0.8804 $0.9034 $0.8804