WhiteCoin

(XWC) Price

$0.06453 +0.0002269 (+0.3528%)

WhiteCoin (XWC) price

XWC - USD
  • XWC - USD (United States Dollar)
  • XWC - EUR (Euro)
  • XWC - GBP (British Pound Sterling)
  • XWC - RUB (Russian Ruble)
$0.06453 +0.0002269 (+0.3528%)
0.00000000 BTC (-1.10%)
Real Time Data

Market cap

$16,145,430

250,183,629 XWC

Volume (24H)

$488,920

7,576,131 XWC

Day's range

$0.06294 - $0.06549

0.00000787 BTC - 0.00000819 BTC

Last trade

0.00000000 XWC

bitrates $0.00

Open price (24h)

$0.06431

52 Weeks. Low - High

$0.03000 - $0.1700

Supply

250,183,629 XWC

Max supply

300,000,000 XWC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.06557
$0.06537
$415,329 6,333,713 XWC
$16,405,641
$0.06425 $0.06908 $0.06557
May 15, 2019
$0.06836
$0.06557
$415,714 6,081,147 XWC
$17,102,837
$0.06557 $0.06874 $0.06836
May 16, 2019
$0.06701
$0.06836
$355,889 5,311,111 XWC
$16,764,403
$0.06595 $0.07319 $0.06701
May 17, 2019
$0.06828
$0.06701
$369,260 5,408,181 XWC
$17,064,219
$0.06250 $0.06828 $0.06828
May 18, 2019
$0.06478
$0.06828
$427,294 6,596,395 XWC
$16,206,120
$0.06250 $0.06951 $0.06478
May 19, 2019
$0.06726
$0.06478
$376,493 5,597,208 XWC
$16,828,480
$0.06478 $0.07231 $0.06726
May 20, 2019
$0.06470
$0.06726
$443,233 6,850,670 XWC
$16,186,691
$0.06294 $0.06726 $0.06470
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 14, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS