WhiteCoin (XWC) price

XWC - USD

$0.06535 +0.0008669 (+1.34%)

0.00000000 BTC (+1.30%)

Real Time Data

Market cap

$48,510,145

742,317,126 XWC

Volume (24H)

$1,244,075

19,037,222 XWC

Day's range

$0.06386 - $0.06535

0.00000302 BTC - 0.00000309 BTC

Last trade

0.00000000 XWC

bitrates $0.00

Open price (24h)

$0.06448

52 Weeks. Low - High

$0.06000 - $4,725,771.60

Supply

944,201,250 XWC

Max supply

300,000,000 XWC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 18, 2022	$0.06904	$0.06983	$2,279,277 33,015,330 XWC	$51,862,631	$0.06498 $0.07008 $0.06904
Jun 19, 2022	$0.06063	$0.06904	$2,262,949 37,324,308 XWC	$47,307,601	$0.06063 $0.07008 $0.06063
Jun 20, 2022	$0.06297	$0.06063	$1,982,987 31,491,574 XWC	$46,813,352	$0.06063 $0.07008 $0.06297
Jun 21, 2022	$0.06358	$0.06297	$1,532,760 24,109,189 XWC	$47,232,336	$0.06063 $0.06413 $0.06358
Jun 22, 2022	$0.06374	$0.06358	$3,055,320 47,930,556 XWC	$47,281,382	$0.06063 $0.06374 $0.06374
Jun 23, 2022	$0.06390	$0.06374	$2,645,484 41,402,065 XWC	$47,552,515	$0.06063 $0.06390 $0.06390
Jun 24, 2022	$0.06413	$0.06390	$1,236,115 19,276,380 XWC	$47,980,992	$0.06063 $0.06479 $0.06413