WhiteCoin

(XWC) Price

$0.01085 +0.00 (+0.00%)

WhiteCoin (XWC) price

XWC - USD
  • XWC - USD (United States Dollar)
  • XWC - EUR (Euro)
  • XWC - GBP (British Pound Sterling)
  • XWC - RUB (Russian Ruble)
$0.01085 +0.00 (+0.00%)
0.00000000 BTC (-3.50%)
Real Time Data

Market cap

$2,714,252

250,183,629 XWC

Volume (24H)

$0

0 XWC

Day's range

$0.01085 - $0.01085

0.00000122 BTC - 0.00000122 BTC

Last trade

0.00000000 XWC

bitrates $0.00

Open price (24h)

$0.01085

52 Weeks. Low - High

$0.00 - $0.1200

Supply

250,183,629 XWC

Max supply

300,000,000 XWC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2020
$0.005788
$0.004249
$8,372 1,446,315 XWC
$1,448,134
$0.004249 $0.009087 $0.005788
Jan 21, 2020
$0.004863
$0.005788
$5,219 1,073,224 XWC
$1,298,990
$0.004863 $0.008974 $0.004863
Jan 22, 2020
$0.006027
$0.004863
$22,022 3,653,745 XWC
$1,504,792
$0.004863 $0.008974 $0.006027
Jan 23, 2020
$0.009423
$0.006027
$66,488 11,741,554 XWC
$1,935,708
$0.005420 $0.009423 $0.009423
Jan 24, 2020
$0.005926
$0.007737
$70,395 11,879,009 XWC
$1,493,126
$0.005489 $0.008556 $0.005926
Jan 25, 2020
$0.01023
$0.005926
$40,590 3,967,923 XWC
$2,559,291
$0.005918 $0.01052 $0.01023
Jan 26, 2020
$0.01085
$0.01023
$51,878 0 XWC
$2,714,252
$0.009249 $0.01092 $0.01085
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 14, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS