WhiteCoin (XWC) price

XWC - USD

$0.06923 +0.00 (+0.00%)

0.00000000 BTC (-2.78%)

Real Time Data

Market cap

$16,906,376

244,193,598 XWC

Volume (24H)

0 XWC

Day's range

$0.06923 - $0.06923

0.00001070 BTC - 0.00001070 BTC

Last trade

0.00000000 XWC

bitrates $0.00

Open price (24h)

$0.06923

52 Weeks. Low - High

$0.00 - $0.1500

Supply

250,183,629 XWC

Max supply

300,000,000 XWC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 24, 2020	$0.09601	$0.05531	$300,770 3,132,644 XWC	$24,020,482	$0.02433 $0.1302 $0.09601
Mar 25, 2020	$0.06983	$0.09601	$152,560 2,184,652 XWC	$17,470,968	$0.05585 $0.1308 $0.06983
Mar 26, 2020	$0.08364	$0.06983	$203,874 2,437,461 XWC	$20,925,826	$0.06983 $0.1030 $0.08364
Mar 27, 2020	$0.06923	$0.08364	$601,590 0 XWC	$16,906,376	$0.05422 $0.08364 $0.06923
Mar 28, 2020	$0.06923	$0.06923	$601,590 0 XWC	$16,906,376	$0.06923 $0.06923 $0.06923
Mar 29, 2020	$0.06923	$0.06923	$601,590 0 XWC	$16,906,376	$0.06923 $0.06923 $0.06923
Mar 30, 2020	$0.06923	$0.06923	$601,590 0 XWC	$16,906,376	$0.06923 $0.06923 $0.06923