WhiteCoin (XWC) price

XWC - USD

$0.004530 +0.00 (+0.00%)

0.00000000 BTC (-17.44%)

Real Time Data

Market cap

$3,462,235

764,324,623 XWC

Volume (24H)

$18,209

4,019,818 XWC

Day's range

$0.004530 - $0.004530

0.00000004 BTC - 0.00000004 BTC

Last trade

0.00000000 XWC

bitrates $0.00

Open price (24h)

$0.004530

52 Weeks. Low - High

$0.00 - $0.02000

Supply

971,792,390 XWC

Max supply

300,000,000 XWC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 04, 2025	$0.004530	$0.004530	$19,235 4,246,392 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Jul 05, 2025	$0.004530	$0.004530	$19,006 4,195,696 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Jul 06, 2025	$0.004530	$0.004530	$19,247 4,248,994 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Jul 07, 2025	$0.004530	$0.004530	$17,727 3,913,420 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Jul 08, 2025	$0.004530	$0.004530	$18,684 4,124,616 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Jul 09, 2025	$0.004530	$0.004530	$19,094 4,215,247 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Jul 10, 2025	$0.004530	$0.004530	$16,974 3,747,200 XWC	$3,462,235	$0.004530 $0.004530 $0.004530