WhiteCoin (XWC) price

XWC - USD

$0.004530 +0.00 (+0.00%)

0.00000000 BTC (+3.73%)

Real Time Data

Market cap

$3,462,235

764,324,623 XWC

Volume (24H)

$18,406

4,063,262 XWC

Day's range

$0.004530 - $0.004530

0.00000005 BTC - 0.00000005 BTC

Last trade

0.00000000 XWC

bitrates $0.00

Open price (24h)

$0.004530

52 Weeks. Low - High

$0.00 - $0.02000

Supply

971,792,390 XWC

Max supply

300,000,000 XWC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 12, 2025	$0.004530	$0.004530	$17,935 3,959,444 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Sep 13, 2025	$0.004530	$0.004530	$19,000 4,194,482 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Sep 14, 2025	$0.004530	$0.004530	$18,317 4,043,705 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Sep 15, 2025	$0.004530	$0.004530	$18,250 4,028,773 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Sep 16, 2025	$0.004530	$0.004530	$18,252 4,029,273 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Sep 17, 2025	$0.004530	$0.004530	$19,250 4,249,588 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Sep 18, 2025	$0.004530	$0.004530	$18,268 4,032,759 XWC	$3,462,235	$0.004530 $0.004530 $0.004530