WhiteCoin (XWC) price

XWC - USD

$0.2423 -0.002417 (-0.9880%)

0.00000000 BTC (-0.2354%)

Real Time Data

Market cap

$60,567,880

250,010,531 XWC

Volume (24H)

$47,112

194,469 XWC

Day's range

$0.2395 - $0.2477

0.00002253 BTC - 0.00002330 BTC

Last trade

0.00000000 XWC

bitrates $0.00

Open price (24h)

$0.2447

52 Weeks. Low - High

$0.00 - $0.2700

Supply

250,183,629 XWC

Max supply

300,000,000 XWC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 18, 2020	$0.2640	$0.2060	$28,938 109,630 XWC	$63,030,181	$0.2056 $0.2640 $0.2640
Sep 19, 2020	$0.2518	$0.2640	$31,054 123,336 XWC	$62,281,366	$0.2056 $0.2659 $0.2518
Sep 20, 2020	$0.2637	$0.2518	$26,529 100,612 XWC	$65,893,852	$0.2056 $0.2637 $0.2637
Sep 21, 2020	$0.2387	$0.2637	$49,055 205,496 XWC	$56,209,396	$0.2056 $0.2687 $0.2387
Sep 22, 2020	$0.2544	$0.2387	$31,147 122,448 XWC	$63,638,627	$0.2056 $0.2544 $0.2544
Sep 23, 2020	$0.2264	$0.2544	$18,933 83,618 XWC	$59,189,939	$0.2056 $0.2584 $0.2264
Sep 24, 2020	$0.2447	$0.2264	$34,898 142,627 XWC	$61,696,182	$0.2264 $0.2584 $0.2447