WhiteCoin

(XWC) Price

$0.004530 +0.00 (+0.00%)

WhiteCoin (XWC) price

XWC - USD
  • XWC - USD (United States Dollar)
  • XWC - EUR (Euro)
  • XWC - GBP (British Pound Sterling)
  • XWC - RUB (Russian Ruble)
$0.004530 +0.00 (+0.00%)
0.00000000 BTC (+3.27%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 21, 2025
$0.004530
$0.004530
$0.004530
$0.004530
$19,388 4,280,147 XWC
$3,462,235
Apr 20, 2025
$0.004530
$0.004530
$0.004530
$0.004530
$17,391 3,839,239 XWC
$3,462,235
Apr 19, 2025
$0.004530
$0.004530
$0.004530
$0.004530
$18,900 4,172,280 XWC
$3,462,235
Apr 18, 2025
$0.004530
$0.004530
$0.004530
$0.004530
$16,947 3,741,331 XWC
$3,462,235
Apr 17, 2025
$0.004530
$0.004530
$0.004530
$0.004530
$20,052 4,426,694 XWC
$3,462,235
Apr 16, 2025
$0.004530
$0.004530
$0.004530
$0.004530
$18,432 4,068,974 XWC
$3,462,235
Apr 15, 2025
$0.004530
$0.004530
$0.004530
$0.004530
$18,515 4,087,409 XWC
$3,462,235

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 15, 2025
$0.004530
$0.004530
$18,515 4,087,409 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Apr 16, 2025
$0.004530
$0.004530
$18,432 4,068,974 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Apr 17, 2025
$0.004530
$0.004530
$20,052 4,426,694 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Apr 18, 2025
$0.004530
$0.004530
$16,947 3,741,331 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Apr 19, 2025
$0.004530
$0.004530
$18,900 4,172,280 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Apr 20, 2025
$0.004530
$0.004530
$17,391 3,839,239 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Apr 21, 2025
$0.004530
$0.004530
$19,388 4,280,147 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
More Historical Data