WhiteCoin

(XWC) Price

$0.004530 +0.00 (+0.00%)

WhiteCoin (XWC) price

XWC - USD
  • XWC - USD (United States Dollar)
  • XWC - EUR (Euro)
  • XWC - GBP (British Pound Sterling)
  • XWC - RUB (Russian Ruble)
$0.004530 +0.00 (+0.00%)
0.00000000 BTC (+6.17%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 14, 2025
$0.004530
$0.004530
$0.004530
$0.004530
$17,280 3,814,722 XWC
$3,462,235
Jun 13, 2025
$0.004530
$0.004530
$0.004530
$0.004530
$17,045 3,762,842 XWC
$3,462,235
Jun 12, 2025
$0.004530
$0.004530
$0.004530
$0.004530
$17,204 3,797,857 XWC
$3,462,235
Jun 11, 2025
$0.004530
$0.004530
$0.004530
$0.004530
$16,943 3,740,388 XWC
$3,462,235
Jun 10, 2025
$0.004530
$0.004530
$0.004530
$0.004530
$16,920 3,735,303 XWC
$3,462,235
Jun 09, 2025
$0.004530
$0.004530
$0.004530
$0.004530
$18,734 4,135,778 XWC
$3,462,235
Jun 08, 2025
$0.004530
$0.004530
$0.004530
$0.004530
$20,238 4,467,657 XWC
$3,462,235

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 08, 2025
$0.004530
$0.004530
$20,238 4,467,657 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Jun 09, 2025
$0.004530
$0.004530
$18,734 4,135,778 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Jun 10, 2025
$0.004530
$0.004530
$16,920 3,735,303 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Jun 11, 2025
$0.004530
$0.004530
$16,943 3,740,388 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Jun 12, 2025
$0.004530
$0.004530
$17,204 3,797,857 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Jun 13, 2025
$0.004530
$0.004530
$17,045 3,762,842 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Jun 14, 2025
$0.004530
$0.004530
$17,280 3,814,722 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
More Historical Data