WhiteCoin

(XWC) Price

$1.15 -0.007442 (-0.6428%)

WhiteCoin (XWC) price

XWC - USD
  • XWC - USD (United States Dollar)
  • XWC - EUR (Euro)
  • XWC - GBP (British Pound Sterling)
  • XWC - RUB (Russian Ruble)
$1.15 -0.007442 (-0.6428%)
0.00000000 BTC (+2.36%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$1.15
$1.17
$1.15
$1.17
$21,733,602 18,904,711 XWC
$836,917,443
Jun 10, 2021
$1.17
$1.17
$1.16
$1.17
$25,716,619 22,073,620 XWC
$846,994,164
Jun 09, 2021
$1.17
$1.17
$1.15
$1.17
$23,183,471 19,849,919 XWC
$849,000,398
Jun 08, 2021
$1.17
$1.21
$1.17
$1.21
$27,287,344 28,654,919 XWC
$847,862,618
Jun 07, 2021
$1.21
$1.24
$1.21
$1.23
$27,712,785 22,978,531 XWC
$876,343,314
Jun 06, 2021
$1.23
$1.25
$1.22
$1.24
$16,564,035 13,479,131 XWC
$890,543,998
Jun 05, 2021
$1.24
$1.26
$1.23
$1.23
$28,494,483 22,977,900 XWC
$898,672,709

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$1.24
$1.23
$28,494,483 22,977,900 XWC
$898,672,709
$1.23 $1.26 $1.24
Jun 06, 2021
$1.23
$1.24
$16,564,035 13,479,131 XWC
$890,543,998
$1.22 $1.25 $1.23
Jun 07, 2021
$1.21
$1.23
$27,712,785 22,978,531 XWC
$876,343,314
$1.21 $1.24 $1.21
Jun 08, 2021
$1.17
$1.21
$27,287,344 28,654,919 XWC
$847,862,618
$1.17 $1.21 $1.17
Jun 09, 2021
$1.17
$1.17
$23,183,471 19,849,919 XWC
$849,000,398
$1.15 $1.17 $1.17
Jun 10, 2021
$1.17
$1.17
$25,716,619 22,073,620 XWC
$846,994,164
$1.16 $1.17 $1.17
Jun 11, 2021
$1.15
$1.17
$21,733,602 18,904,711 XWC
$836,917,443
$1.15 $1.17 $1.15
More Historical Data