WhiteCoin (XWC) price
XWC - USD
- XWC - USD (United States Dollar)
- XWC - EUR (Euro)
- XWC - GBP (British Pound Sterling)
- XWC - RUB (Russian Ruble)
$1.15
-0.007442 (-0.6428%)
0.00000000 BTC (+2.36%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jun 11, 2021 |
$1.15 |
$1.17 |
$1.15 |
$1.17 |
$21,733,602 18,904,711 XWC |
$836,917,443 |
Jun 10, 2021 |
$1.17 |
$1.17 |
$1.16 |
$1.17 |
$25,716,619 22,073,620 XWC |
$846,994,164 |
Jun 09, 2021 |
$1.17 |
$1.17 |
$1.15 |
$1.17 |
$23,183,471 19,849,919 XWC |
$849,000,398 |
Jun 08, 2021 |
$1.17 |
$1.21 |
$1.17 |
$1.21 |
$27,287,344 28,654,919 XWC |
$847,862,618 |
Jun 07, 2021 |
$1.21 |
$1.24 |
$1.21 |
$1.23 |
$27,712,785 22,978,531 XWC |
$876,343,314 |
Jun 06, 2021 |
$1.23 |
$1.25 |
$1.22 |
$1.24 |
$16,564,035 13,479,131 XWC |
$890,543,998 |
Jun 05, 2021 |
$1.24 |
$1.26 |
$1.23 |
$1.23 |
$28,494,483 22,977,900 XWC |
$898,672,709 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 05, 2021 |
$1.24 |
$1.23 |
$28,494,483 22,977,900 XWC |
$898,672,709 |
$1.23
$1.26
$1.24
|
Jun 06, 2021 |
$1.23 |
$1.24 |
$16,564,035 13,479,131 XWC |
$890,543,998 |
$1.22
$1.25
$1.23
|
Jun 07, 2021 |
$1.21 |
$1.23 |
$27,712,785 22,978,531 XWC |
$876,343,314 |
$1.21
$1.24
$1.21
|
Jun 08, 2021 |
$1.17 |
$1.21 |
$27,287,344 28,654,919 XWC |
$847,862,618 |
$1.17
$1.21
$1.17
|
Jun 09, 2021 |
$1.17 |
$1.17 |
$23,183,471 19,849,919 XWC |
$849,000,398 |
$1.15
$1.17
$1.17
|
Jun 10, 2021 |
$1.17 |
$1.17 |
$25,716,619 22,073,620 XWC |
$846,994,164 |
$1.16
$1.17
$1.17
|
Jun 11, 2021 |
$1.15 |
$1.17 |
$21,733,602 18,904,711 XWC |
$836,917,443 |
$1.15
$1.17
$1.15
|
Advertising
