WhiteCoin

(XWC) Price

$0.004530 +0.00 (+0.00%)

WhiteCoin (XWC) price

XWC - USD
  • XWC - USD (United States Dollar)
  • XWC - EUR (Euro)
  • XWC - GBP (British Pound Sterling)
  • XWC - RUB (Russian Ruble)
$0.004530 +0.00 (+0.00%)
0.00000000 BTC (-2.63%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 14, 2024
$0.004530
$0.004530
$0.004530
$0.004530
$18,978 4,189,514 XWC
$3,462,235
Oct 13, 2024
$0.004530
$0.004530
$0.004530
$0.004530
$18,416 4,065,612 XWC
$3,462,235
Oct 12, 2024
$0.004530
$0.004530
$0.004530
$0.004530
$19,959 4,406,114 XWC
$3,462,235
Oct 11, 2024
$0.004530
$0.004530
$0.004530
$0.004530
$17,181 3,792,807 XWC
$3,462,235
Oct 10, 2024
$0.004530
$0.004530
$0.004530
$0.004530
$18,341 4,049,012 XWC
$3,462,235
Oct 09, 2024
$0.004530
$0.004530
$0.004530
$0.004530
$16,797 3,708,082 XWC
$3,462,235
Oct 08, 2024
$0.004530
$0.004530
$0.004530
$0.004530
$17,432 3,848,363 XWC
$3,462,235

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 08, 2024
$0.004530
$0.004530
$17,432 3,848,363 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Oct 09, 2024
$0.004530
$0.004530
$16,797 3,708,082 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Oct 10, 2024
$0.004530
$0.004530
$18,341 4,049,012 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Oct 11, 2024
$0.004530
$0.004530
$17,181 3,792,807 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Oct 12, 2024
$0.004530
$0.004530
$19,959 4,406,114 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Oct 13, 2024
$0.004530
$0.004530
$18,416 4,065,612 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Oct 14, 2024
$0.004530
$0.004530
$18,978 4,189,514 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
More Historical Data