ZCoin

(XZC) Price

$10.98 -0.4918 (-4.29%)

ZCoin (XZC) price

XZC - USD
  • XZC - USD (United States Dollar)
  • XZC - EUR (Euro)
  • XZC - GBP (British Pound Sterling)
  • XZC - RUB (Russian Ruble)
$10.98 -0.4918 (-4.29%)
0.00000000 BTC (-4.05%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$11.01
SELL
$11.05
SELL
$11.06
SELL
$11.14
NEUTRAL
$10.88
NEUTRAL
Strong Sell
10 Minutes
$11.04
SELL
$11.06
SELL
$11.32
SELL
$11.21
NEUTRAL
$10.87
NEUTRAL
Strong Sell
1 Hour
$11.16
SELL
$11.36
SELL
$11.13
SELL
$11.43
SELL
$10.89
NEUTRAL
Strong Sell
6 Hours
$11.25
SELL
$11.01
SELL
$10.68
BUY
$11.72
SELL
$10.78
NEUTRAL
Sell
12 Hours
$11.06
SELL
$11.02
SELL
$11.74
SELL
$11.69
NEUTRAL
$10.44
NEUTRAL
Strong Sell
1 Day
$11.20
SELL
$10.76
BUY
-
$12.12
NEUTRAL
$10.29
NEUTRAL
Neutral
1 Week
$12.74
SELL
$35.40
SELL
-
$17.75
NEUTRAL
$7.73
NEUTRAL
Strong Sell
1 Month
$20.52
SELL
-
-
$70.59
NEUTRAL
$-29.55
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$10.71
$10.55
$652,798 2,428 XZC
$58,712,475
$10.43 $11.31 $10.71
Nov 07, 2018
$11.38
$10.71
$726,513 2,254 XZC
$60,532,139
$10.63 $11.43 $11.38
Nov 08, 2018
$10.96
$11.38
$1,198,280 1,942 XZC
$59,038,235
$10.84 $11.67 $10.96
Nov 09, 2018
$11.27
$10.96
$1,191,917 2,270 XZC
$59,840,811
$10.60 $11.27 $11.27
Nov 10, 2018
$11.39
$11.27
$573,426 2,166 XZC
$60,653,388
$11.27 $11.63 $11.39
Nov 11, 2018
$11.59
$11.39
$529,826 2,163 XZC
$61,615,601
$11.30 $11.75 $11.59
Nov 12, 2018
$11.01
$11.59
$686,596 2,203 XZC
$59,429,423
$10.98 $11.78 $11.01
More Historical Data

ZCoin News