ZCoin

(XZC) Price

$7.43 +0.05910 (+0.8013%)

ZCoin (XZC) price

XZC - USD
  • XZC - USD (United States Dollar)
  • XZC - EUR (Euro)
  • XZC - GBP (British Pound Sterling)
  • XZC - RUB (Russian Ruble)
$7.43 +0.05910 (+0.8013%)
0.00000000 BTC (-0.5470%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$7.42
BUY
$7.42
BUY
$7.41
BUY
$7.44
NEUTRAL
$7.40
BUY
Strong Buy
10 Minutes
$7.42
BUY
$7.41
BUY
$7.33
BUY
$7.44
NEUTRAL
$7.40
BUY
Strong Buy
1 Hour
$7.40
BUY
$7.35
BUY
$7.71
SELL
$7.46
NEUTRAL
$7.34
BUY
Buy
6 Hours
$7.42
BUY
$7.25
BUY
$5.96
BUY
$8.14
NEUTRAL
$6.70
NEUTRAL
Strong Buy
12 Hours
$7.58
SELL
$6.29
BUY
$5.72
BUY
$9.79
NEUTRAL
$5.36
NEUTRAL
Buy
1 Day
$6.51
BUY
$5.91
BUY
$7.70
SELL
$9.06
NEUTRAL
$3.96
NEUTRAL
Buy
1 Week
$6.44
BUY
$14.37
SELL
-
$9.53
NEUTRAL
$3.36
NEUTRAL
Neutral
1 Month
$25.75
SELL
-
-
$78.55
NEUTRAL
$-27.05
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$8.92
$7.33
$3,985,732 5 XZC
$46,382,514
$6.53 $8.92 $8.92
Mar 15, 2019
$6.87
$8.92
$1,905,297 0 XZC
$47,558,326
$6.68 $8.92 $6.87
Mar 16, 2019
$7.03
$6.87
$1,646,592 543 XZC
$48,359,442
$6.46 $8.92 $7.03
Mar 17, 2019
$8.92
$7.03
$974,212 1,862 XZC
$48,120,801
$7.01 $8.92 $8.92
Mar 18, 2019
$7.33
$8.92
$1,138,332 1,638 XZC
$47,103,057
$6.85 $8.92 $7.33
Mar 19, 2019
$7.47
$7.33
$945,869 1,365 XZC
$47,280,396
$6.84 $7.47 $7.47
Mar 20, 2019
$7.41
$7.47
$978,419 1,983 XZC
$47,574,819
$6.86 $7.47 $7.41
More Historical Data

ZCoin News