ZCoin

(XZC) Price

$5.72 -0.06400 (-1.11%)

ZCoin (XZC) price

XZC - USD
  • XZC - USD (United States Dollar)
  • XZC - EUR (Euro)
  • XZC - GBP (British Pound Sterling)
  • XZC - RUB (Russian Ruble)
$5.72 -0.06400 (-1.11%)
0.00000000 BTC (-2.45%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$5.94
BUY
$5.96
BUY
$5.95
BUY
$6.34
NEUTRAL
$5.55
NEUTRAL
Strong Buy
10 Minutes
$5.94
BUY
$5.94
BUY
$5.85
BUY
$6.36
NEUTRAL
$5.52
NEUTRAL
Strong Buy
1 Hour
$5.90
BUY
$5.83
BUY
$5.67
BUY
$6.23
NEUTRAL
$5.56
NEUTRAL
Strong Buy
6 Hours
$5.67
BUY
$5.74
BUY
$5.64
BUY
$6.63
NEUTRAL
$4.71
NEUTRAL
Strong Buy
12 Hours
$5.69
BUY
$5.56
BUY
$7.54
SELL
$6.43
NEUTRAL
$4.94
NEUTRAL
Buy
1 Day
$5.72
BUY
$5.65
BUY
-
$6.80
NEUTRAL
$4.63
NEUTRAL
Strong Buy
1 Week
$8.22
SELL
$21.35
SELL
-
$12.98
NEUTRAL
$3.47
NEUTRAL
Strong Sell
1 Month
$24.49
SELL
-
-
$74.60
NEUTRAL
$-25.62
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2019
$5.65
$5.52
$323,100 2,606 XZC
$32,040,749
$5.52 $5.65 $5.65
Jan 17, 2019
$6.00
$5.65
$580,596 3,019 XZC
$34,686,488
$5.12 $6.02 $6.00
Jan 18, 2019
$6.16
$6.00
$560,783 3,585 XZC
$34,495,789
$5.28 $6.16 $6.16
Jan 19, 2019
$4.77
$6.16
$1,033,602 2,706 XZC
$36,929,106
$4.77 $6.35 $4.77
Jan 20, 2019
$5.68
$4.77
$719,914 1,452 XZC
$34,172,222
$4.77 $6.23 $5.68
Jan 21, 2019
$5.87
$5.68
$898,709 2,278 XZC
$34,449,794
$5.24 $6.07 $5.87
Jan 22, 2019
$6.06
$5.87
$527,562 2,861 XZC
$35,548,964
$5.28 $6.06 $6.06
More Historical Data

ZCoin News