ZCoin

(XZC) Price

$5.96 -0.3320 (-5.28%)

ZCoin (XZC) price

XZC - USD
  • XZC - USD (United States Dollar)
  • XZC - EUR (Euro)
  • XZC - GBP (British Pound Sterling)
  • XZC - RUB (Russian Ruble)
$5.96 -0.3320 (-5.28%)
0.00000000 BTC (-5.71%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 20, 2019
$6.16
$6.29
$5.46
$5.79
$517,820 2,260 XZC
$37,950,398
Feb 19, 2019
$5.79
$6.29
$5.56
$6.11
$724,907 3,281 XZC
$37,522,952
Feb 18, 2019
$6.11
$6.35
$4.33
$5.75
$631,847 1,768 XZC
$37,125,316
Feb 17, 2019
$5.75
$5.82
$5.20
$5.82
$653,437 2,130 XZC
$34,705,829
Feb 16, 2019
$5.82
$5.82
$5.07
$5.57
$496,729 2,113 XZC
$34,703,394
Feb 15, 2019
$5.57
$5.57
$5.06
$5.57
$477,329 1,935 XZC
$33,765,740
Feb 14, 2019
$5.57
$5.57
$5.04
$5.57
$408,161 2,087 XZC
$33,503,948

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$5.57
$5.57
$408,161 2,087 XZC
$33,503,948
$5.04 $5.57 $5.57
Feb 15, 2019
$5.57
$5.57
$477,329 1,935 XZC
$33,765,740
$5.06 $5.57 $5.57
Feb 16, 2019
$5.82
$5.57
$496,729 2,113 XZC
$34,703,394
$5.07 $5.82 $5.82
Feb 17, 2019
$5.75
$5.82
$653,437 2,130 XZC
$34,705,829
$5.20 $5.82 $5.75
Feb 18, 2019
$6.11
$5.75
$631,847 1,768 XZC
$37,125,316
$4.33 $6.35 $6.11
Feb 19, 2019
$5.79
$6.11
$724,907 3,281 XZC
$37,522,952
$5.56 $6.29 $5.79
Feb 20, 2019
$6.16
$5.79
$517,820 2,260 XZC
$37,950,398
$5.46 $6.29 $6.16
More Historical Data

ZCoin News