ZCoin

(XZC) Price

$4.33 +0.02650 (+0.6164%)

ZCoin (XZC) price

XZC - USD
  • XZC - USD (United States Dollar)
  • XZC - EUR (Euro)
  • XZC - GBP (British Pound Sterling)
  • XZC - RUB (Russian Ruble)
$4.33 +0.02650 (+0.6164%)
0.00000000 BTC (-1.23%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 15, 2018
$4.76
$4.76
$4.29
$4.76
$305,384 1,047 XZC
$25,096,329
Dec 14, 2018
$4.76
$5.69
$4.29
$5.36
$308,649 1,763 XZC
$25,059,405
Dec 13, 2018
$5.36
$5.36
$4.64
$5.28
$329,209 2,039 XZC
$26,780,196
Dec 12, 2018
$5.28
$5.52
$4.76
$4.81
$300,168 627 XZC
$27,740,172
Dec 11, 2018
$4.81
$5.52
$4.76
$5.52
$399,232 13 XZC
$28,304,738
Dec 10, 2018
$5.52
$6.26
$4.97
$6.26
$465,740 0 XZC
$29,075,116
Dec 09, 2018
$6.26
$6.26
$4.93
$5.96
$430,641 1,591 XZC
$31,378,512

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$6.26
$5.96
$430,641 1,591 XZC
$31,378,512
$4.93 $6.26 $6.26
Dec 10, 2018
$5.52
$6.26
$465,740 0 XZC
$29,075,116
$4.97 $6.26 $5.52
Dec 11, 2018
$4.81
$5.52
$399,232 13 XZC
$28,304,738
$4.76 $5.52 $4.81
Dec 12, 2018
$5.28
$4.81
$300,168 627 XZC
$27,740,172
$4.76 $5.52 $5.28
Dec 13, 2018
$5.36
$5.28
$329,209 2,039 XZC
$26,780,196
$4.64 $5.36 $5.36
Dec 14, 2018
$4.76
$5.36
$308,649 1,763 XZC
$25,059,405
$4.29 $5.69 $4.76
Dec 15, 2018
$4.76
$4.76
$305,384 1,047 XZC
$25,096,329
$4.29 $4.76 $4.76
More Historical Data

ZCoin News