ZCoin

(XZC) Price

$11.16 -0.1139 (-1.01%)

ZCoin (XZC) price

XZC - USD
  • XZC - USD (United States Dollar)
  • XZC - EUR (Euro)
  • XZC - GBP (British Pound Sterling)
  • XZC - RUB (Russian Ruble)
$11.16 -0.1139 (-1.01%)
0.00000000 BTC (-0.7297%)
Real Time Data
Filter
  • Coinroom
Exchange Type ID Price Quantity Total Updated
Coinroom
Unknown
1542109225
$10.93
11.70981020 XZC
$127.98
6 hours ago
Coinroom
Unknown
1542108956
$11.12
10.69581100 XZC
$118.92
6 hours ago
Coinroom
Unknown
1542108433
$11.04
7.68337400 XZC
$84.85
7 hours ago
Coinroom
Unknown
1542108327
$10.94
9.22575589 XZC
$100.96
7 hours ago
Coinroom
Unknown
1542108053
$10.35
3.96030140 XZC
$40.98
7 hours ago
Coinroom
Unknown
1542107956
$10.88
7.55574610 XZC
$82.18
7 hours ago
Coinroom
Unknown
1542107787
$10.40
8.64268570 XZC
$89.87
7 hours ago
Coinroom
Unknown
1542107596
$11.03
2.02694590 XZC
$22.36
7 hours ago
Coinroom
Unknown
1542107036
$11.06
2.39570209 XZC
$26.49
7 hours ago
Coinroom
Unknown
1542107004
$10.91
9.29309759 XZC
$101.41
7 hours ago
Coinroom
Unknown
1542106825
$10.89
11.95060870 XZC
$130.09
7 hours ago
Coinroom
Unknown
1542106658
$10.24
7.18573350 XZC
$73.56
7 hours ago
Coinroom
Unknown
1542106161
$10.36
2.68910680 XZC
$27.87
7 hours ago
Coinroom
Unknown
1542105704
$10.24
7.41631680 XZC
$75.91
7 hours ago
Coinroom
Unknown
1542105624
$10.26
5.31322259 XZC
$54.53
7 hours ago
Coinroom
Unknown
1542105156
$10.20
2.95153340 XZC
$30.09
8 hours ago
Coinroom
Unknown
1542105077
$11.07
6.17521690 XZC
$68.36
8 hours ago
Coinroom
Unknown
1542104751
$10.30
6.16725290 XZC
$63.54
8 hours ago
Coinroom
Unknown
1542104300
$10.95
1.04385770 XZC
$11.43
8 hours ago
Coinroom
Unknown
1542104119
$11.07
8.31241720 XZC
$92.03
8 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$10.71
$10.55
$652,798 2,428 XZC
$58,712,475
$10.43 $11.31 $10.71
Nov 07, 2018
$11.38
$10.71
$726,513 2,254 XZC
$60,532,139
$10.63 $11.43 $11.38
Nov 08, 2018
$10.96
$11.38
$1,198,280 1,942 XZC
$59,038,235
$10.84 $11.67 $10.96
Nov 09, 2018
$11.27
$10.96
$1,191,917 2,270 XZC
$59,840,811
$10.60 $11.27 $11.27
Nov 10, 2018
$11.39
$11.27
$573,426 2,166 XZC
$60,653,388
$11.27 $11.63 $11.39
Nov 11, 2018
$11.59
$11.39
$529,826 2,163 XZC
$61,615,601
$11.30 $11.75 $11.59
Nov 12, 2018
$11.01
$11.59
$686,596 2,203 XZC
$59,429,423
$10.98 $11.78 $11.01
More Historical Data

ZCoin News