ZCoin

(XZC) Price

$6.16 +0.5149 (+9.12%)

ZCoin (XZC) price

XZC - USD
  • XZC - USD (United States Dollar)
  • XZC - EUR (Euro)
  • XZC - GBP (British Pound Sterling)
  • XZC - RUB (Russian Ruble)
$6.16 +0.5149 (+9.12%)
0.00000000 BTC (+8.71%)
Real Time Data
Filter
  • Coinroom
Exchange Type ID Price Quantity Total Updated
Coinroom
Unknown
1547851017
$32.20
0.42888800 XZC
$13.81
1 min. ago
Coinroom
Unknown
1547850919
$28.83
3.20347480 XZC
$92.35
3 min. ago
Coinroom
Unknown
1547850735
$32.14
1.97288210 XZC
$63.41
6 min. ago
Coinroom
Unknown
1547850615
$29.29
1.10617240 XZC
$32.40
8 min. ago
Coinroom
Unknown
1547850316
$32.18
3.87150980 XZC
$124.60
13 min. ago
Coinroom
Unknown
1547850163
$28.86
4.88384359 XZC
$140.96
15 min. ago
Coinroom
Unknown
1547849897
$32.75
1.17567890 XZC
$38.50
20 min. ago
Coinroom
Unknown
1547849580
$29.11
5.64418280 XZC
$164.29
25 min. ago
Coinroom
Unknown
1547849277
$32.76
3.43887470 XZC
$112.66
30 min. ago
Coinroom
Unknown
1547849174
$29.33
2.13021790 XZC
$62.49
32 min. ago
Coinroom
Unknown
1547848973
$29.20
4.45466780 XZC
$130.07
35 min. ago
Coinroom
Unknown
1547848875
$32.29
6.71862110 XZC
$216.92
37 min. ago
Coinroom
Unknown
1547848576
$32.22
5.59846340 XZC
$180.36
42 min. ago
Coinroom
Unknown
1547848494
$32.19
5.09989540 XZC
$164.17
43 min. ago
Coinroom
Unknown
1547848129
$29.01
0.45343690 XZC
$13.15
49 min. ago
Coinroom
Unknown
1547848097
$28.84
5.24363060 XZC
$151.22
50 min. ago
Coinroom
Unknown
1547847945
$32.74
4.94213819 XZC
$161.79
52 min. ago
Coinroom
Unknown
1547847772
$28.99
1.33481720 XZC
$38.69
55 min. ago
Coinroom
Unknown
1547847738
$28.89
4.75559380 XZC
$137.37
56 min. ago
Coinroom
Unknown
1547847590
$28.86
1.07756450 XZC
$31.10
58 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$5.84
$6.00
$369,029 1,490 XZC
$32,209,544
$5.20 $6.12 $5.84
Jan 12, 2019
$5.92
$5.84
$226,026 2,485 XZC
$32,473,097
$5.47 $5.92 $5.92
Jan 13, 2019
$5.69
$5.92
$960,689 2,239 XZC
$30,204,095
$5.69 $5.92 $5.69
Jan 14, 2019
$5.61
$5.69
$287,401 2,991 XZC
$32,117,503
$5.08 $6.01 $5.61
Jan 15, 2019
$5.52
$5.61
$243,640 2,447 XZC
$31,278,966
$5.52 $5.61 $5.52
Jan 16, 2019
$5.65
$5.52
$323,100 2,606 XZC
$32,040,749
$5.52 $5.65 $5.65
Jan 17, 2019
$6.00
$5.65
$580,596 3,019 XZC
$34,686,488
$5.12 $6.02 $6.00
More Historical Data

ZCoin News