ZCoin

(XZC) Price

$8.24 -0.8431 (-9.28%)

ZCoin (XZC) price

XZC - USD
  • XZC - USD (United States Dollar)
  • XZC - EUR (Euro)
  • XZC - GBP (British Pound Sterling)
  • XZC - RUB (Russian Ruble)
$8.24 -0.8431 (-9.28%)
0.00000000 BTC (-22.10%)
Real Time Data
Filter
  • Coinroom
Exchange Type ID Price Quantity Total Updated
Coinroom
Unknown
1553993602
$63.30
5.22055480 XZC
$330.47
6 months ago
Coinroom
Unknown
1553993420
$57.75
2.80094060 XZC
$161.75
6 months ago
Coinroom
Unknown
1553992818
$63.68
0.68639220 XZC
$43.71
6 months ago
Coinroom
Unknown
1553992580
$63.19
4.50398490 XZC
$284.60
6 months ago
Coinroom
Unknown
1553992400
$63.33
4.24434130 XZC
$268.78
6 months ago
Coinroom
Unknown
1553991987
$62.95
5.27782620 XZC
$332.25
6 months ago
Coinroom
Unknown
1553991798
$63.54
3.72174910 XZC
$236.46
6 months ago
Coinroom
Unknown
1553991280
$56.94
3.04456940 XZC
$173.36
6 months ago
Coinroom
Unknown
1553991021
$63.26
0.91024750 XZC
$57.58
6 months ago
Coinroom
Unknown
1553990723
$63.45
4.60469819 XZC
$292.16
6 months ago
Coinroom
Unknown
1553990299
$63.90
4.86599370 XZC
$310.96
6 months ago
Coinroom
Unknown
1553989461
$57.59
2.84430550 XZC
$163.82
6 months ago
Coinroom
Unknown
1553989040
$57.15
3.63735020 XZC
$207.87
6 months ago
Coinroom
Unknown
1553988867
$63.42
1.90253900 XZC
$120.66
6 months ago
Coinroom
Unknown
1553988378
$57.32
0.73956790 XZC
$42.40
6 months ago
Coinroom
Unknown
1553988099
$64.05
6.14912630 XZC
$393.85
6 months ago
Coinroom
Unknown
1553987705
$63.77
0.38429570 XZC
$24.51
6 months ago
Coinroom
Unknown
1553987662
$64.09
6.17334140 XZC
$395.67
6 months ago
Coinroom
Unknown
1553987062
$63.53
0.64900290 XZC
$41.23
6 months ago
Coinroom
Unknown
1553986893
$57.60
4.97908670 XZC
$286.81
6 months ago