ZCoin

(XZC) Price

$7.58 -0.3281 (-4.15%)

ZCoin (XZC) price

XZC - USD
  • XZC - USD (United States Dollar)
  • XZC - EUR (Euro)
  • XZC - GBP (British Pound Sterling)
  • XZC - RUB (Russian Ruble)
$7.58 -0.3281 (-4.15%)
0.00000000 BTC (-4.24%)
Real Time Data
Filter
  • Coinroom
Exchange Type ID Price Quantity Total Updated
Coinroom
Unknown
1552536027
$4.36
5.46052220 XZC
$23.80
1 week ago
Coinroom
Unknown
1552464199
$4.34
9.45533590 XZC
$41.07
1 week ago
Coinroom
Unknown
1552456755
$7.18
8.47446290 XZC
$60.88
1 week ago
Coinroom
Unknown
1552452070
$4.33
7.12407710 XZC
$30.85
1 week ago
Coinroom
Unknown
1552449919
$7.33
9.50932690 XZC
$69.67
1 week ago
Coinroom
Unknown
1552446149
$7.73
9.37358590 XZC
$72.43
1 week ago
Coinroom
Unknown
1552442270
$4.38
2.13745280 XZC
$9.36
1 week ago
Coinroom
Unknown
1552442244
$4.32
9.73499280 XZC
$42.09
1 week ago
Coinroom
Unknown
1552422568
$7.38
11.39267640 XZC
$84.03
1 week ago
Coinroom
Unknown
1552421447
$8.09
6.72722610 XZC
$54.44
1 week ago
Coinroom
Unknown
1552420945
$4.32
6.13090280 XZC
$26.51
1 week ago
Coinroom
Unknown
1552420521
$7.99
8.68924419 XZC
$69.44
1 week ago
Coinroom
Unknown
1552251083
$4.33
9.59230880 XZC
$41.54
1 week ago
Coinroom
Unknown
1552238597
$4.39
11.69166250 XZC
$51.38
1 week ago
Coinroom
Unknown
1552230897
$6.36
8.35437330 XZC
$53.16
2 weeks ago
Coinroom
Unknown
1552229999
$6.02
8.05937720 XZC
$48.52
2 weeks ago
Coinroom
Unknown
1552228831
$4.33
10.84446650 XZC
$46.93
2 weeks ago
Coinroom
Unknown
1552227625
$4.40
8.76808430 XZC
$38.56
2 weeks ago
Coinroom
Unknown
1552227262
$5.92
7.83661230 XZC
$46.41
2 weeks ago
Coinroom
Unknown
1552225287
$4.40
6.02028760 XZC
$26.46
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$8.92
$7.03
$974,212 1,862 XZC
$48,120,801
$7.01 $8.92 $8.92
Mar 18, 2019
$7.33
$8.92
$1,138,332 1,638 XZC
$47,103,057
$6.85 $8.92 $7.33
Mar 19, 2019
$7.47
$7.33
$945,869 1,365 XZC
$47,280,396
$6.84 $7.47 $7.47
Mar 20, 2019
$7.41
$7.47
$978,419 1,983 XZC
$47,574,819
$6.86 $7.47 $7.41
Mar 21, 2019
$7.31
$7.41
$925,135 1,316 XZC
$46,015,937
$6.61 $7.43 $7.31
Mar 22, 2019
$7.91
$7.31
$2,263,528 1,275 XZC
$49,426,301
$6.64 $7.91 $7.91
Mar 23, 2019
$7.72
$7.91
$1,125,995 491 XZC
$47,966,338
$6.74 $7.91 $7.72
More Historical Data

ZCoin News