ZenCash (ZEN) price
ZEN - USD
- ZEN - USD (United States Dollar)
- ZEN - EUR (Euro)
- ZEN - GBP (British Pound Sterling)
- ZEN - RUB (Russian Ruble)
$5.57
+0.00 (+0.00%)
0.00000000 BTC (-4.59%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$5.57
SELL
SELL
$5.57
NEUTRAL
NEUTRAL
$5.57
SELL
SELL
$5.57
NEUTRAL
NEUTRAL
$5.57
NEUTRAL
NEUTRAL
Sell
$5.57
SELL
SELL
$5.57
NEUTRAL
NEUTRAL
$5.57
SELL
SELL
$5.57
NEUTRAL
NEUTRAL
$5.57
NEUTRAL
NEUTRAL
Sell
$5.57
SELL
SELL
$5.57
NEUTRAL
NEUTRAL
$5.57
SELL
SELL
$5.57
NEUTRAL
NEUTRAL
$5.57
NEUTRAL
NEUTRAL
Sell
$5.57
SELL
SELL
$5.57
NEUTRAL
NEUTRAL
$5.57
SELL
SELL
$5.57
NEUTRAL
NEUTRAL
$5.57
NEUTRAL
NEUTRAL
Sell
$5.57
SELL
SELL
$5.57
NEUTRAL
NEUTRAL
$5.57
SELL
SELL
$5.57
NEUTRAL
NEUTRAL
$5.57
NEUTRAL
NEUTRAL
Sell
$5.57
SELL
SELL
$5.57
NEUTRAL
NEUTRAL
$5.57
SELL
SELL
$5.57
NEUTRAL
NEUTRAL
$5.57
NEUTRAL
NEUTRAL
Sell
$5.57
SELL
SELL
$5.57
NEUTRAL
NEUTRAL
-
$5.57
NEUTRAL
NEUTRAL
$5.57
NEUTRAL
NEUTRAL
Sell
$5.40
BUY
BUY
-
-
$6.54
NEUTRAL
NEUTRAL
$4.26
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 24, 2021 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Feb 25, 2021 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Feb 26, 2021 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Feb 27, 2021 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Feb 28, 2021 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Mar 01, 2021 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Mar 02, 2021 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001940 (-0.01938%)
$53,016.53
+3,183.09 (6.39%)
$0.1000
+0.00 (0.00%)
$1,625.01
+116.92 (7.75%)
$195.10
+21.15 (12.16%)
$247.09
-2.31 (-0.9276%)
$1.24
-0.002315 (-0.1861%)