ZenCash (ZEN) price
ZEN - USD
- ZEN - USD (United States Dollar)
- ZEN - EUR (Euro)
- ZEN - GBP (British Pound Sterling)
- ZEN - RUB (Russian Ruble)
$5.57
+0.00 (+0.00%)
0.00000000 BTC (+5.07%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$5.57
SELL
SELL
$5.57
NEUTRAL
NEUTRAL
$5.57
SELL
SELL
$5.57
NEUTRAL
NEUTRAL
$5.57
NEUTRAL
NEUTRAL
Sell
$5.57
SELL
SELL
$5.57
NEUTRAL
NEUTRAL
$5.57
SELL
SELL
$5.57
NEUTRAL
NEUTRAL
$5.57
NEUTRAL
NEUTRAL
Sell
$5.57
SELL
SELL
$5.57
NEUTRAL
NEUTRAL
$5.57
SELL
SELL
$5.57
NEUTRAL
NEUTRAL
$5.57
NEUTRAL
NEUTRAL
Sell
$5.57
SELL
SELL
$5.57
NEUTRAL
NEUTRAL
$5.57
SELL
SELL
$5.57
NEUTRAL
NEUTRAL
$5.57
NEUTRAL
NEUTRAL
Sell
$5.57
SELL
SELL
$5.57
NEUTRAL
NEUTRAL
$5.57
SELL
SELL
$5.57
NEUTRAL
NEUTRAL
$5.57
NEUTRAL
NEUTRAL
Sell
$5.57
SELL
SELL
$5.57
NEUTRAL
NEUTRAL
-
$5.57
NEUTRAL
NEUTRAL
$5.57
NEUTRAL
NEUTRAL
Sell
$5.57
SELL
SELL
$5.57
NEUTRAL
NEUTRAL
$11.85
SELL
SELL
$5.57
NEUTRAL
NEUTRAL
$5.57
NEUTRAL
NEUTRAL
Sell
$5.43
BUY
BUY
-
-
$6.36
NEUTRAL
NEUTRAL
$4.50
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 26, 2021 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Jul 27, 2021 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Jul 28, 2021 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Jul 29, 2021 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Jul 30, 2021 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Jul 31, 2021 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Aug 01, 2021 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0002998 (-0.02996%)
$0.2100
-0.00000048 (-0.0002286%)
$44,401.76
-2,044.87 (-4.40%)
$2,528.65
+28.93 (1.16%)
$38.67
+1.15 (3.05%)
$333.30
+4.89 (1.49%)
$1.31
-0.003540 (-0.2687%)