ZenCash (ZEN) price
ZEN - USD
- ZEN - USD (United States Dollar)
- ZEN - EUR (Euro)
- ZEN - GBP (British Pound Sterling)
- ZEN - RUB (Russian Ruble)
$5.57
+0.00 (+0.00%)
0.00000000 BTC (+5.91%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$5.57
SELL
SELL
$5.57
NEUTRAL
NEUTRAL
$5.57
SELL
SELL
$5.57
NEUTRAL
NEUTRAL
$5.57
NEUTRAL
NEUTRAL
Sell
$5.57
SELL
SELL
$5.57
NEUTRAL
NEUTRAL
$5.57
SELL
SELL
$5.57
NEUTRAL
NEUTRAL
$5.57
NEUTRAL
NEUTRAL
Sell
$5.57
SELL
SELL
$5.57
NEUTRAL
NEUTRAL
$5.57
SELL
SELL
$5.57
NEUTRAL
NEUTRAL
$5.57
NEUTRAL
NEUTRAL
Sell
$5.57
SELL
SELL
$5.57
NEUTRAL
NEUTRAL
$5.57
SELL
SELL
$5.57
NEUTRAL
NEUTRAL
$5.57
NEUTRAL
NEUTRAL
Sell
$5.57
SELL
SELL
$5.57
NEUTRAL
NEUTRAL
$5.50
BUY
BUY
$5.57
NEUTRAL
NEUTRAL
$5.57
NEUTRAL
NEUTRAL
Neutral
$5.57
SELL
SELL
$5.57
NEUTRAL
NEUTRAL
$4.98
BUY
BUY
$5.57
NEUTRAL
NEUTRAL
$5.57
NEUTRAL
NEUTRAL
Neutral
$5.11
BUY
BUY
$6.51
SELL
SELL
-
$6.63
NEUTRAL
NEUTRAL
$3.59
NEUTRAL
NEUTRAL
Neutral
$8.87
SELL
SELL
-
-
$21.80
NEUTRAL
NEUTRAL
$-4.06
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 13, 2020 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Feb 14, 2020 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Feb 15, 2020 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Feb 16, 2020 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Feb 17, 2020 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Feb 18, 2020 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Feb 19, 2020 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.001775 (-0.1771%)
$9,550.06
-562.87 (-5.57%)
$258.18
-21.98 (-7.85%)
$69.84
-7.65 (-9.87%)
$3.98
-0.5560 (-12.24%)
$304.13
-0.6259 (-0.2054%)
$8.84
-0.7586 (-7.90%)