ZenCash

(ZEN) Price

$5.57 +0.00 (+0.00%)

ZenCash (ZEN) price

ZEN - USD
  • ZEN - USD (United States Dollar)
  • ZEN - EUR (Euro)
  • ZEN - GBP (British Pound Sterling)
  • ZEN - RUB (Russian Ruble)
$5.57 +0.00 (+0.00%)
0.00000000 BTC (-3.56%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 17, 2020
$5.57
$5.57
$5.57
$5.57
$935,137 0 ZEN
$43,898,801
Feb 16, 2020
$5.57
$5.57
$5.57
$5.57
$935,137 0 ZEN
$43,898,801
Feb 15, 2020
$5.57
$5.57
$5.57
$5.57
$935,137 0 ZEN
$43,898,801
Feb 14, 2020
$5.57
$5.57
$5.57
$5.57
$935,137 0 ZEN
$43,898,801
Feb 13, 2020
$5.57
$5.57
$5.57
$5.57
$935,137 0 ZEN
$43,898,801
Feb 12, 2020
$5.57
$5.57
$5.57
$5.57
$935,137 0 ZEN
$43,898,801
Feb 11, 2020
$5.57
$5.57
$5.57
$5.57
$935,137 0 ZEN
$43,898,801

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$5.57
$5.57
$935,137 0 ZEN
$43,898,801
$5.57 $5.57 $5.57
Feb 12, 2020
$5.57
$5.57
$935,137 0 ZEN
$43,898,801
$5.57 $5.57 $5.57
Feb 13, 2020
$5.57
$5.57
$935,137 0 ZEN
$43,898,801
$5.57 $5.57 $5.57
Feb 14, 2020
$5.57
$5.57
$935,137 0 ZEN
$43,898,801
$5.57 $5.57 $5.57
Feb 15, 2020
$5.57
$5.57
$935,137 0 ZEN
$43,898,801
$5.57 $5.57 $5.57
Feb 16, 2020
$5.57
$5.57
$935,137 0 ZEN
$43,898,801
$5.57 $5.57 $5.57
Feb 17, 2020
$5.57
$5.57
$935,137 0 ZEN
$43,898,801
$5.57 $5.57 $5.57
More Historical Data

ZenCash News