ZenCash (ZEN) price
ZEN - USD
- ZEN - USD (United States Dollar)
- ZEN - EUR (Euro)
- ZEN - GBP (British Pound Sterling)
- ZEN - RUB (Russian Ruble)
$5.57
+0.00 (+0.00%)
0.00000000 BTC (+5.43%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Aug 01, 2021 |
$5.57 |
$5.57 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
Jul 31, 2021 |
$5.57 |
$5.57 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
Jul 30, 2021 |
$5.57 |
$5.57 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
Jul 29, 2021 |
$5.57 |
$5.57 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
Jul 28, 2021 |
$5.57 |
$5.57 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
Jul 27, 2021 |
$5.57 |
$5.57 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
Jul 26, 2021 |
$5.57 |
$5.57 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 26, 2021 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Jul 27, 2021 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Jul 28, 2021 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Jul 29, 2021 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Jul 30, 2021 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Jul 31, 2021 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Aug 01, 2021 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0003039 (-0.03037%)
$0.2100
-0.00000052 (-0.0002476%)
$44,309.84
-2,388.55 (-5.11%)
$2,525.26
+14.39 (0.5730%)
$38.58
+1.39 (3.74%)
$332.69
+3.80 (1.15%)
$1.31
-0.01959 (-1.47%)