ZenCash (ZEN) price
ZEN - USD
- ZEN - USD (United States Dollar)
- ZEN - EUR (Euro)
- ZEN - GBP (British Pound Sterling)
- ZEN - RUB (Russian Ruble)
$5.57
+0.00 (+0.00%)
0.00000000 BTC (-4.53%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Mar 02, 2021 |
$5.57 |
$5.57 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
Mar 01, 2021 |
$5.57 |
$5.57 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
Feb 28, 2021 |
$5.57 |
$5.57 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
Feb 27, 2021 |
$5.57 |
$5.57 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
Feb 26, 2021 |
$5.57 |
$5.57 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
Feb 25, 2021 |
$5.57 |
$5.57 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
Feb 24, 2021 |
$5.57 |
$5.57 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 24, 2021 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Feb 25, 2021 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Feb 26, 2021 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Feb 27, 2021 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Feb 28, 2021 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Mar 01, 2021 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Mar 02, 2021 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.00009986 (-0.009978%)
$53,042.95
+3,324.36 (6.69%)
$0.1000
+0.00 (0.00%)
$1,621.05
+120.86 (8.06%)
$191.93
+16.29 (9.27%)
$246.83
-2.19 (-0.8786%)
$1.24
-0.005071 (-0.4069%)