ZenCash (ZEN) price
ZEN - USD
- ZEN - USD (United States Dollar)
- ZEN - EUR (Euro)
- ZEN - GBP (British Pound Sterling)
- ZEN - RUB (Russian Ruble)
$5.57
+0.00 (+0.00%)
0.00000000 BTC (+6.13%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Mar 27, 2020 |
$5.57 |
$5.57 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
Mar 26, 2020 |
$5.57 |
$5.57 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
Mar 25, 2020 |
$5.57 |
$5.57 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
Mar 24, 2020 |
$5.57 |
$5.57 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
Mar 23, 2020 |
$5.57 |
$5.57 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
Mar 22, 2020 |
$5.57 |
$5.57 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
Mar 21, 2020 |
$5.57 |
$5.57 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 21, 2020 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Mar 22, 2020 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Mar 23, 2020 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Mar 24, 2020 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Mar 25, 2020 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Mar 26, 2020 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Mar 27, 2020 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.01
-0.0003860 (-0.03839%)
$6,273.60
-395.46 (-5.93%)
$129.26
-6.83 (-5.02%)
$293.26
-1.62 (-0.5507%)
$38.27
-1.86 (-4.65%)
$2.18
-0.1331 (-5.76%)
$4.81
-0.2774 (-5.45%)