ZenCash (ZEN) price
ZEN - USD
- ZEN - USD (United States Dollar)
- ZEN - EUR (Euro)
- ZEN - GBP (British Pound Sterling)
- ZEN - RUB (Russian Ruble)
$5.57
+0.00 (+0.00%)
0.00000000 BTC (-3.56%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Feb 17, 2020 |
$5.57 |
$5.57 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
Feb 16, 2020 |
$5.57 |
$5.57 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
Feb 15, 2020 |
$5.57 |
$5.57 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
Feb 14, 2020 |
$5.57 |
$5.57 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
Feb 13, 2020 |
$5.57 |
$5.57 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
Feb 12, 2020 |
$5.57 |
$5.57 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
Feb 11, 2020 |
$5.57 |
$5.57 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 11, 2020 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Feb 12, 2020 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Feb 13, 2020 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Feb 14, 2020 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Feb 15, 2020 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Feb 16, 2020 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Feb 17, 2020 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0004143 (-0.04134%)
$9,999.44
+352.35 (3.65%)
$280.80
+21.78 (8.41%)
$304.70
-3.42 (-1.11%)
$76.05
+3.43 (4.72%)
$4.57
+0.2104 (4.83%)
$9.69
+0.08542 (0.8893%)