ZenCash (ZEN) price
ZEN - USD
- ZEN - USD (United States Dollar)
- ZEN - EUR (Euro)
- ZEN - GBP (British Pound Sterling)
- ZEN - RUB (Russian Ruble)
$5.57
+0.00 (+0.00%)
0.00000000 BTC (-3.77%)
Market cap
$43,898,801
7,886,575 ZEN
Volume (24H)
$0
0 ZEN
Day's range
$5.57 - $5.57
0.00062421 BTC - 0.00062421 BTC
Last trade
0.00000000 ZEN
bitrates $0.00
Open price (24h)
$5.57
52 Weeks. Low - High
$3.22 - $13.46
Supply
7,886,575 ZEN
Max supply
21,000,000 ZEN
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 20, 2020 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Jan 21, 2020 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Jan 22, 2020 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Jan 23, 2020 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Jan 24, 2020 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Jan 25, 2020 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Jan 26, 2020 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Details
Type
Coin
Block
Mineable
Since
Jun 06, 2017
Website
Algorithm
Equihash
Proof Type
PoW
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9988
-0.005132 (-0.5112%)
$8,916.65
+335.06 (3.90%)
$169.95
+2.94 (1.76%)
$58.72
+2.57 (4.58%)
$304.63
+1.97 (0.6499%)
$3.95
+0.3087 (8.48%)
$10.32
+1.18 (12.94%)
$0.01706
+0.0003220 (1.92%)
$0.2304
+0.003449 (1.52%)
$113.52
+2.38 (2.14%)
$1.00
+0.0001221 (0.01218%)
$11.12
+0.3788 (3.53%)
$0.05972
+0.001240 (2.12%)
$1.99
+0.06578 (3.41%)
$55.46
+1.58 (2.94%)