ZenCash (ZEN) price

ZEN - USD

$4.52 -0.08537 (-1.85%)

0.00000000 BTC (-1.30%)

Real Time Data

Market cap

$25,586,128

5,658,750 ZEN

Volume (24H)

$419,195

92,711 ZEN

Day's range

$4.45 - $4.67

0.00124464 BTC - 0.00130642 BTC

Last trade

0.00000000 ZEN

bitrates $0.00

Open price (24h)

$4.61

52 Weeks. Low - High

$4.16 - $53.69

Supply

5,658,750 ZEN

Max supply

21,000,000 ZEN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$4.65	$4.39	$594,784 127,795 ZEN	$26,119,364	$4.35 $4.65 $4.65
Jan 18, 2019	$4.64	$4.65	$403,916 87,036 ZEN	$26,109,280	$4.35 $4.65 $4.64
Jan 19, 2019	$4.76	$4.64	$479,157 100,655 ZEN	$26,782,725	$4.59 $4.80 $4.76
Jan 20, 2019	$4.81	$4.76	$1,296,579 269,429 ZEN	$27,109,548	$4.54 $5.14 $4.81
Jan 21, 2019	$4.69	$4.81	$659,565 140,757 ZEN	$26,430,762	$4.63 $4.91 $4.69
Jan 22, 2019	$4.65	$4.69	$471,404 101,395 ZEN	$26,258,182	$4.61 $4.73 $4.65
Jan 23, 2019	$4.48	$4.65	$400,646 89,461 ZEN	$25,320,706	$4.46 $4.67 $4.48