ZenCash

(ZEN) Price

$6.76 -0.03078 (-0.4534%)

ZenCash (ZEN) price

ZEN - USD
  • ZEN - USD (United States Dollar)
  • ZEN - EUR (Euro)
  • ZEN - GBP (British Pound Sterling)
  • ZEN - RUB (Russian Ruble)
$6.76 -0.03078 (-0.4534%)
0.00000000 BTC (-1.37%)
Real Time Data

Market cap

$40,857,666

6,046,452 ZEN

Volume (24H)

$777,085

114,999 ZEN

Day's range

$6.43 - $6.87

0.00159372 BTC - 0.00170324 BTC

Last trade

0.00000000 ZEN

bitrates $0.00

Open price (24h)

$6.79

52 Weeks. Low - High

$3.78 - $50.50

Supply

6,046,050 ZEN

Max supply

21,000,000 ZEN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$5.79
$5.47
$3,160,330 546,226 ZEN
$34,367,764
$5.32 $6.12 $5.79
Mar 13, 2019
$5.74
$5.79
$1,740,235 303,093 ZEN
$34,476,963
$5.32 $6.18 $5.74
Mar 14, 2019
$6.22
$5.74
$1,481,000 238,019 ZEN
$37,408,474
$5.73 $6.25 $6.22
Mar 15, 2019
$6.06
$6.22
$589,188 97,162 ZEN
$36,499,181
$6.04 $6.33 $6.06
Mar 16, 2019
$6.57
$6.06
$1,325,927 201,917 ZEN
$39,572,732
$6.04 $6.68 $6.57
Mar 17, 2019
$6.47
$6.57
$1,032,171 159,639 ZEN
$39,008,224
$6.39 $6.75 $6.47
Mar 18, 2019
$6.82
$6.47
$1,066,678 156,438 ZEN
$41,187,333
$6.43 $6.82 $6.82
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 06, 2017
Algorithm
Equihash
Proof Type
PoW

ZenCash News