ZenCash (ZEN) price

ZEN - USD

$6.33 +0.05764 (+0.9188%)

0.00000000 BTC (+6.12%)

Real Time Data

Market cap

$43,976,426

6,945,625 ZEN

Volume (24H)

$968,722

153,000 ZEN

Day's range

$6.13 - $6.38

0.00061283 BTC - 0.00063798 BTC

Last trade

0.00000000 ZEN

bitrates $0.00

Open price (24h)

$6.27

52 Weeks. Low - High

$3.78 - $32.66

Supply

6,945,625 ZEN

Max supply

21,000,000 ZEN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$6.12	$7.13	$896,332 146,567 ZEN	$42,192,451	$6.02 $7.18 $6.12
Jul 17, 2019	$6.26	$6.12	$933,554 149,172 ZEN	$43,221,634	$5.84 $6.47 $6.26
Jul 18, 2019	$6.19	$6.26	$1,770,732 285,894 ZEN	$42,802,147	$5.99 $6.50 $6.19
Jul 19, 2019	$6.10	$6.19	$1,772,412 290,761 ZEN	$42,184,643	$5.92 $6.19 $6.10
Jul 20, 2019	$6.33	$6.10	$926,057 146,228 ZEN	$43,870,866	$6.09 $6.34 $6.33
Jul 21, 2019	$6.33	$6.33	$985,607 155,632 ZEN	$43,917,315	$6.23 $6.36 $6.33
Jul 22, 2019	$6.32	$6.33	$926,655 182,074 ZEN	$43,948,317	$6.13 $6.38 $6.32