ZenCash (ZEN) price
ZEN - USD
- ZEN - USD (United States Dollar)
- ZEN - EUR (Euro)
- ZEN - GBP (British Pound Sterling)
- ZEN - RUB (Russian Ruble)
$4.10
+0.1031 (+2.58%)
0.00000000 BTC (+2.88%)
Market cap
$30,045,346
7,334,850 ZEN
Volume (24H)
$3,743,345
913,848 ZEN
Day's range
$3.95 - $4.12
0.00038239 BTC - 0.00039841 BTC
Last trade
0.00000000 ZEN
bitrates $0.00
Open price (24h)
$3.99
52 Weeks. Low - High
$3.78 - $19.25
Supply
7,334,850 ZEN
Max supply
21,000,000 ZEN
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 08, 2019 |
$4.30 |
$4.22 |
$4,602,990 1,069,351 ZEN |
$31,359,148 |
$4.19
$4.30
$4.30
|
Sep 09, 2019 |
$4.29 |
$4.30 |
$6,058,678 1,411,542 ZEN |
$31,300,082 |
$4.21
$4.39
$4.29
|
Sep 10, 2019 |
$4.10 |
$4.29 |
$4,407,812 1,076,375 ZEN |
$29,891,686 |
$4.09
$4.35
$4.10
|
Sep 11, 2019 |
$4.06 |
$4.10 |
$3,589,020 1,083,792 ZEN |
$29,324,886 |
$3.99
$4.10
$4.06
|
Sep 12, 2019 |
$3.91 |
$4.01 |
$2,807,739 782,837 ZEN |
$28,567,048 |
$3.91
$4.05
$3.91
|
Sep 13, 2019 |
$3.98 |
$3.91 |
$2,540,967 956,759 ZEN |
$29,395,743 |
$3.91
$4.03
$3.98
|
Sep 14, 2019 |
$3.99 |
$4.02 |
$4,678,997 1,171,743 ZEN |
$29,112,651 |
$3.90
$4.03
$3.99
|
Details
Type
Coin
Block
Mineable
Since
Jun 06, 2017
Website
Algorithm
Equihash
Proof Type
PoW
Advertising
COIN
LAST PRICE / CHG.(%)
$1.01
+0.001375 (0.1367%)
$10,337.23
-34.85 (-0.3360%)
$188.73
+1.03 (0.5462%)
$70.89
-0.2242 (-0.3153%)
$4.07
+0.03779 (0.9376%)
$299.30
-0.04438 (-0.01482%)
$0.2602
-0.003209 (-1.22%)
$0.01549
-0.0003629 (-2.29%)
$6.26
-0.02139 (-0.3406%)
$0.9989
+0.0009955 (0.09976%)
$90.11
-1.90 (-2.07%)
$9.10
-0.07243 (-0.7893%)
$47.21
-0.4727 (-0.9913%)
$20.56
-0.5054 (-2.40%)
$2.06
-0.009966 (-0.4823%)