ZenCash

(ZEN) Price

$6.33 +0.05764 (+0.9188%)

ZenCash (ZEN) price

ZEN - USD
  • ZEN - USD (United States Dollar)
  • ZEN - EUR (Euro)
  • ZEN - GBP (British Pound Sterling)
  • ZEN - RUB (Russian Ruble)
$6.33 +0.05764 (+0.9188%)
0.00000000 BTC (+6.12%)
Real Time Data

Market cap

$43,976,426

6,945,625 ZEN

Volume (24H)

$968,722

153,000 ZEN

Day's range

$6.13 - $6.38

0.00061283 BTC - 0.00063798 BTC

Last trade

0.00000000 ZEN

bitrates $0.00

Open price (24h)

$6.27

52 Weeks. Low - High

$3.78 - $32.66

Supply

6,945,625 ZEN

Max supply

21,000,000 ZEN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$6.12
$7.13
$896,332 146,567 ZEN
$42,192,451
$6.02 $7.18 $6.12
Jul 17, 2019
$6.26
$6.12
$933,554 149,172 ZEN
$43,221,634
$5.84 $6.47 $6.26
Jul 18, 2019
$6.19
$6.26
$1,770,732 285,894 ZEN
$42,802,147
$5.99 $6.50 $6.19
Jul 19, 2019
$6.10
$6.19
$1,772,412 290,761 ZEN
$42,184,643
$5.92 $6.19 $6.10
Jul 20, 2019
$6.33
$6.10
$926,057 146,228 ZEN
$43,870,866
$6.09 $6.34 $6.33
Jul 21, 2019
$6.33
$6.33
$985,607 155,632 ZEN
$43,917,315
$6.23 $6.36 $6.33
Jul 22, 2019
$6.32
$6.33
$926,655 182,074 ZEN
$43,948,317
$6.13 $6.38 $6.32
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 06, 2017
Algorithm
Equihash
Proof Type
PoW

ZenCash News