ZenCash

(ZEN) Price

$12.04 +0.2426 (+2.06%)

ZenCash (ZEN) price

ZEN - USD
  • ZEN - USD (United States Dollar)
  • ZEN - EUR (Euro)
  • ZEN - GBP (British Pound Sterling)
  • ZEN - RUB (Russian Ruble)
$12.04 +0.2426 (+2.06%)
0.00000000 BTC (-5.79%)
Real Time Data

Market cap

$77,474,254

6,432,264 ZEN

Volume (24H)

$9,227,765

766,131 ZEN

Day's range

$11.51 - $12.45

0.00145448 BTC - 0.00157364 BTC

Last trade

0.00000000 ZEN

bitrates $0.00

Open price (24h)

$11.80

52 Weeks. Low - High

$3.78 - $50.50

Supply

6,480,875 ZEN

Max supply

21,000,000 ZEN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$12.54
$12.25
$3,321,585 264,944 ZEN
$80,665,815
$11.86 $12.77 $12.54
May 13, 2019
$13.10
$12.54
$3,224,768 265,761 ZEN
$81,854,635
$12.20 $13.10 $13.10
May 14, 2019
$12.48
$12.71
$2,613,426 209,407 ZEN
$80,478,862
$12.08 $13.14 $12.48
May 15, 2019
$13.02
$12.48
$2,678,016 205,758 ZEN
$84,022,807
$12.21 $13.02 $13.02
May 16, 2019
$12.71
$13.02
$3,288,197 258,751 ZEN
$82,130,063
$12.00 $13.46 $12.71
May 17, 2019
$12.17
$12.71
$6,500,403 533,951 ZEN
$78,569,801
$11.25 $12.82 $12.17
May 18, 2019
$11.58
$12.17
$6,701,764 578,555 ZEN
$75,028,532
$11.25 $12.22 $11.58
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 06, 2017
Algorithm
Equihash
Proof Type
PoW

ZenCash News