ZenCash (ZEN) price
ZEN - USD
- ZEN - USD (United States Dollar)
- ZEN - EUR (Euro)
- ZEN - GBP (British Pound Sterling)
- ZEN - RUB (Russian Ruble)
$6.76
-0.03078 (-0.4534%)
0.00000000 BTC (-1.37%)
Market cap
$40,857,666
6,046,452 ZEN
Volume (24H)
$777,085
114,999 ZEN
Day's range
$6.43 - $6.87
0.00159372 BTC - 0.00170324 BTC
Last trade
0.00000000 ZEN
bitrates $0.00
Open price (24h)
$6.79
52 Weeks. Low - High
$3.78 - $50.50
Supply
6,046,050 ZEN
Max supply
21,000,000 ZEN
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 12, 2019 |
$5.79 |
$5.47 |
$3,160,330 546,226 ZEN |
$34,367,764 |
$5.32
$6.12
$5.79
|
Mar 13, 2019 |
$5.74 |
$5.79 |
$1,740,235 303,093 ZEN |
$34,476,963 |
$5.32
$6.18
$5.74
|
Mar 14, 2019 |
$6.22 |
$5.74 |
$1,481,000 238,019 ZEN |
$37,408,474 |
$5.73
$6.25
$6.22
|
Mar 15, 2019 |
$6.06 |
$6.22 |
$589,188 97,162 ZEN |
$36,499,181 |
$6.04
$6.33
$6.06
|
Mar 16, 2019 |
$6.57 |
$6.06 |
$1,325,927 201,917 ZEN |
$39,572,732 |
$6.04
$6.68
$6.57
|
Mar 17, 2019 |
$6.47 |
$6.57 |
$1,032,171 159,639 ZEN |
$39,008,224 |
$6.39
$6.75
$6.47
|
Mar 18, 2019 |
$6.82 |
$6.47 |
$1,066,678 156,438 ZEN |
$41,187,333 |
$6.43
$6.82
$6.82
|
Details
Type
Coin
Block
Mineable
Since
Jun 06, 2017
Website
Algorithm
Equihash
Proof Type
PoW
Advertising
COIN
LAST PRICE / CHG.(%)
$4,034.09
+35.97 (0.8997%)
$0.9966
+0.0004363 (0.04380%)
$138.50
+0.3766 (0.2726%)
$59.33
+0.1659 (0.2804%)
$3.72
+0.004869 (0.1310%)
$0.3156
+0.0009985 (0.3174%)
$289.67
+5.90 (2.08%)
$4.59
+0.2030 (4.63%)
$0.1137
+0.003424 (3.11%)
$9.35
+0.02329 (0.2496%)
$91.22
+0.01844 (0.02022%)
$15.38
-0.03270 (-0.2122%)
$56.13
+2.14 (3.97%)
$2.52
+0.03173 (1.28%)
$0.02273
+0.0001071 (0.4734%)