ZenCash (ZEN) price

ZEN - USD

$12.04 +0.2426 (+2.06%)

0.00000000 BTC (-5.79%)

Real Time Data

Market cap

$77,474,254

6,432,264 ZEN

Volume (24H)

$9,227,765

766,131 ZEN

Day's range

$11.51 - $12.45

0.00145448 BTC - 0.00157364 BTC

Last trade

0.00000000 ZEN

bitrates $0.00

Open price (24h)

$11.80

52 Weeks. Low - High

$3.78 - $50.50

Supply

6,480,875 ZEN

Max supply

21,000,000 ZEN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 12, 2019	$12.54	$12.25	$3,321,585 264,944 ZEN	$80,665,815	$11.86 $12.77 $12.54
May 13, 2019	$13.10	$12.54	$3,224,768 265,761 ZEN	$81,854,635	$12.20 $13.10 $13.10
May 14, 2019	$12.48	$12.71	$2,613,426 209,407 ZEN	$80,478,862	$12.08 $13.14 $12.48
May 15, 2019	$13.02	$12.48	$2,678,016 205,758 ZEN	$84,022,807	$12.21 $13.02 $13.02
May 16, 2019	$12.71	$13.02	$3,288,197 258,751 ZEN	$82,130,063	$12.00 $13.46 $12.71
May 17, 2019	$12.17	$12.71	$6,500,403 533,951 ZEN	$78,569,801	$11.25 $12.82 $12.17
May 18, 2019	$11.58	$12.17	$6,701,764 578,555 ZEN	$75,028,532	$11.25 $12.22 $11.58