ZenCash

(ZEN) Price

$4.52 -0.08537 (-1.85%)

ZenCash (ZEN) price

ZEN - USD
  • ZEN - USD (United States Dollar)
  • ZEN - EUR (Euro)
  • ZEN - GBP (British Pound Sterling)
  • ZEN - RUB (Russian Ruble)
$4.52 -0.08537 (-1.85%)
0.00000000 BTC (-1.30%)
Real Time Data

Market cap

$25,586,128

5,658,750 ZEN

Volume (24H)

$419,195

92,711 ZEN

Day's range

$4.45 - $4.67

0.00124464 BTC - 0.00130642 BTC

Last trade

0.00000000 ZEN

bitrates $0.00

Open price (24h)

$4.61

52 Weeks. Low - High

$4.16 - $53.69

Supply

5,658,750 ZEN

Max supply

21,000,000 ZEN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$4.65
$4.39
$594,784 127,795 ZEN
$26,119,364
$4.35 $4.65 $4.65
Jan 18, 2019
$4.64
$4.65
$403,916 87,036 ZEN
$26,109,280
$4.35 $4.65 $4.64
Jan 19, 2019
$4.76
$4.64
$479,157 100,655 ZEN
$26,782,725
$4.59 $4.80 $4.76
Jan 20, 2019
$4.81
$4.76
$1,296,579 269,429 ZEN
$27,109,548
$4.54 $5.14 $4.81
Jan 21, 2019
$4.69
$4.81
$659,565 140,757 ZEN
$26,430,762
$4.63 $4.91 $4.69
Jan 22, 2019
$4.65
$4.69
$471,404 101,395 ZEN
$26,258,182
$4.61 $4.73 $4.65
Jan 23, 2019
$4.48
$4.65
$400,646 89,461 ZEN
$25,320,706
$4.46 $4.67 $4.48
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 06, 2017
Algorithm
Equihash
Proof Type
PoW