ZenCash

(ZEN) Price

$4.10 +0.1031 (+2.58%)

ZenCash (ZEN) price

ZEN - USD
  • ZEN - USD (United States Dollar)
  • ZEN - EUR (Euro)
  • ZEN - GBP (British Pound Sterling)
  • ZEN - RUB (Russian Ruble)
$4.10 +0.1031 (+2.58%)
0.00000000 BTC (+2.88%)
Real Time Data

Market cap

$30,045,346

7,334,850 ZEN

Volume (24H)

$3,743,345

913,848 ZEN

Day's range

$3.95 - $4.12

0.00038239 BTC - 0.00039841 BTC

Last trade

0.00000000 ZEN

bitrates $0.00

Open price (24h)

$3.99

52 Weeks. Low - High

$3.78 - $19.25

Supply

7,334,850 ZEN

Max supply

21,000,000 ZEN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$4.30
$4.22
$4,602,990 1,069,351 ZEN
$31,359,148
$4.19 $4.30 $4.30
Sep 09, 2019
$4.29
$4.30
$6,058,678 1,411,542 ZEN
$31,300,082
$4.21 $4.39 $4.29
Sep 10, 2019
$4.10
$4.29
$4,407,812 1,076,375 ZEN
$29,891,686
$4.09 $4.35 $4.10
Sep 11, 2019
$4.06
$4.10
$3,589,020 1,083,792 ZEN
$29,324,886
$3.99 $4.10 $4.06
Sep 12, 2019
$3.91
$4.01
$2,807,739 782,837 ZEN
$28,567,048
$3.91 $4.05 $3.91
Sep 13, 2019
$3.98
$3.91
$2,540,967 956,759 ZEN
$29,395,743
$3.91 $4.03 $3.98
Sep 14, 2019
$3.99
$4.02
$4,678,997 1,171,743 ZEN
$29,112,651
$3.90 $4.03 $3.99
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 06, 2017
Algorithm
Equihash
Proof Type
PoW

ZenCash News