ZenCash (ZEN) price
ZEN - USD
- ZEN - USD (United States Dollar)
- ZEN - EUR (Euro)
- ZEN - GBP (British Pound Sterling)
- ZEN - RUB (Russian Ruble)
$5.57
+0.00 (+0.00%)
0.00000000 BTC (+3.56%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jun 11, 2021 |
$5.57 |
$5.57 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
Jun 10, 2021 |
$5.57 |
$5.57 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
Jun 09, 2021 |
$5.57 |
$5.57 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
Jun 08, 2021 |
$5.57 |
$5.57 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
Jun 07, 2021 |
$5.57 |
$5.57 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
Jun 06, 2021 |
$5.57 |
$5.57 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
Jun 05, 2021 |
$5.57 |
$5.57 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 05, 2021 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Jun 06, 2021 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Jun 07, 2021 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Jun 08, 2021 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Jun 09, 2021 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Jun 10, 2021 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Jun 11, 2021 |
$5.57 |
$5.57 |
$935,137 0 ZEN |
$43,898,801 |
$5.57
$5.57
$5.57
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001474 (-0.01473%)
$38,776.65
-1,223.48 (-3.06%)
$0.2190
-0.00000126 (-0.0005754%)
$2,366.44
-61.60 (-2.54%)
$1.44
-0.08586 (-5.65%)
$49.99
-4.23 (-7.80%)
$189.69
-5.36 (-2.75%)