Zennies

(ZENI) Price

$0.0001976 -0.00000085 (-0.4284%)

Zennies (ZENI) price

ZENI - USD
  • ZENI - USD (United States Dollar)
  • ZENI - EUR (Euro)
  • ZENI - GBP (British Pound Sterling)
  • ZENI - RUB (Russian Ruble)
$0.0001976 -0.00000085 (-0.4284%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0001977
SELL
$0.0001978
SELL
$0.0001980
SELL
$0.0001979
SELL
$0.0001976
SELL
Strong Sell
10 Minutes
$0.0001977
SELL
$0.0001978
SELL
$0.0001981
SELL
$0.0001979
SELL
$0.0001976
SELL
Strong Sell
1 Hour
$0.0001978
SELL
$0.0001978
SELL
$0.0001990
SELL
$0.0001979
SELL
$0.0001976
SELL
Strong Sell
6 Hours
$0.0001981
SELL
$0.0001992
SELL
$0.0001627
BUY
$0.0001990
SELL
$0.0001971
NEUTRAL
Sell
12 Hours
$0.0001989
SELL
$0.0001995
SELL
$0.0001317
BUY
$0.0002009
SELL
$0.0001969
NEUTRAL
Sell
1 Day
$0.0001993
SELL
$0.0001644
BUY
$0.0001951
BUY
$0.0002012
SELL
$0.0001974
NEUTRAL
Neutral
1 Week
$0.0001203
BUY
$0.0002608
SELL
-
$0.0002184
NEUTRAL
$0.00002218
BUY
Buy
1 Month
$0.0003048
SELL
-
-
$0.0006050
NEUTRAL
$0.00000455
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.0001998
$0.0002000
$411 21,000 ZENI
$483,952
$0.0001998 $0.0002000 $0.0001998
Feb 26, 2021
$0.0001997
$0.0001998
$411 0 ZENI
$461,997
$0.0001997 $0.0001998 $0.0001997
Feb 27, 2021
$0.0001987
$0.0001997
$411 0 ZENI
$457,984
$0.0001987 $0.0001997 $0.0001987
Feb 28, 2021
$0.0001978
$0.0001987
$411 0 ZENI
$437,614
$0.0001978 $0.0001987 $0.0001978
Mar 01, 2021
$0.0001978
$0.0001978
$411 0 ZENI
$496,630
$0.0001978 $0.0001978 $0.0001978
Mar 02, 2021
$0.0001978
$0.0001978
$411 0 ZENI
$484,544
$0.0001978 $0.0001978 $0.0001978
Mar 03, 2021
$0.0001976
$0.0001978
$411 199,828 ZENI
$506,883
$0.0001976 $0.0001978 $0.0001976
More Historical Data