Zennies (ZENI) price
ZENI - USD
- ZENI - USD (United States Dollar)
- ZENI - EUR (Euro)
- ZENI - GBP (British Pound Sterling)
- ZENI - RUB (Russian Ruble)
$0.0001976
-0.00000085 (-0.4284%)
0.00000000 BTC (-100.00%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.0001977
SELL
SELL
$0.0001978
SELL
SELL
$0.0001980
SELL
SELL
$0.0001979
SELL
SELL
$0.0001976
SELL
SELL
Strong Sell
$0.0001977
SELL
SELL
$0.0001978
SELL
SELL
$0.0001981
SELL
SELL
$0.0001979
SELL
SELL
$0.0001976
SELL
SELL
Strong Sell
$0.0001978
SELL
SELL
$0.0001978
SELL
SELL
$0.0001990
SELL
SELL
$0.0001979
SELL
SELL
$0.0001976
SELL
SELL
Strong Sell
$0.0001981
SELL
SELL
$0.0001992
SELL
SELL
$0.0001627
BUY
BUY
$0.0001990
SELL
SELL
$0.0001971
NEUTRAL
NEUTRAL
Sell
$0.0001989
SELL
SELL
$0.0001995
SELL
SELL
$0.0001317
BUY
BUY
$0.0002009
SELL
SELL
$0.0001969
NEUTRAL
NEUTRAL
Sell
$0.0001993
SELL
SELL
$0.0001644
BUY
BUY
$0.0001951
BUY
BUY
$0.0002012
SELL
SELL
$0.0001974
NEUTRAL
NEUTRAL
Neutral
$0.0001203
BUY
BUY
$0.0002608
SELL
SELL
-
$0.0002184
NEUTRAL
NEUTRAL
$0.00002218
BUY
BUY
Buy
$0.0003048
SELL
SELL
-
-
$0.0006050
NEUTRAL
NEUTRAL
$0.00000455
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 25, 2021 |
$0.0001998 |
$0.0002000 |
$411 21,000 ZENI |
$483,952 |
$0.0001998
$0.0002000
$0.0001998
|
Feb 26, 2021 |
$0.0001997 |
$0.0001998 |
$411 0 ZENI |
$461,997 |
$0.0001997
$0.0001998
$0.0001997
|
Feb 27, 2021 |
$0.0001987 |
$0.0001997 |
$411 0 ZENI |
$457,984 |
$0.0001987
$0.0001997
$0.0001987
|
Feb 28, 2021 |
$0.0001978 |
$0.0001987 |
$411 0 ZENI |
$437,614 |
$0.0001978
$0.0001987
$0.0001978
|
Mar 01, 2021 |
$0.0001978 |
$0.0001978 |
$411 0 ZENI |
$496,630 |
$0.0001978
$0.0001978
$0.0001978
|
Mar 02, 2021 |
$0.0001978 |
$0.0001978 |
$411 0 ZENI |
$484,544 |
$0.0001978
$0.0001978
$0.0001978
|
Mar 03, 2021 |
$0.0001976 |
$0.0001978 |
$411 199,828 ZENI |
$506,883 |
$0.0001976
$0.0001978
$0.0001976
|