Zennies

(ZENI) Price

$0.0001333 +0.00 (+0.00%)

Zennies (ZENI) price

ZENI - USD
  • ZENI - USD (United States Dollar)
  • ZENI - EUR (Euro)
  • ZENI - GBP (British Pound Sterling)
  • ZENI - RUB (Russian Ruble)
$0.0001333 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0001333
SELL
$0.0001333
SELL
$0.0001333
SELL
$0.0001333
NEUTRAL
$0.0001333
NEUTRAL
Strong Sell
10 Minutes
$0.0001333
SELL
$0.0001333
SELL
$0.0001333
SELL
$0.0001333
NEUTRAL
$0.0001333
NEUTRAL
Strong Sell
1 Hour
$0.0001333
SELL
$0.0001333
SELL
$0.0001333
SELL
$0.0001333
NEUTRAL
$0.0001333
NEUTRAL
Strong Sell
6 Hours
$0.0001333
SELL
$0.0001333
SELL
$0.0001165
BUY
$0.0001333
NEUTRAL
$0.0001333
NEUTRAL
Sell
12 Hours
$0.0001333
SELL
$0.0001333
SELL
$0.0001248
BUY
$0.0001333
NEUTRAL
$0.0001333
NEUTRAL
Sell
1 Day
$0.0001333
SELL
$0.0001191
BUY
-
$0.0001333
NEUTRAL
$0.0001333
NEUTRAL
Neutral
1 Week
$0.0001266
BUY
$0.0002213
SELL
-
$0.0002254
NEUTRAL
$0.00002779
NEUTRAL
Neutral
1 Month
$0.0002589
SELL
-
-
$0.0005421
NEUTRAL
$-0.00002421
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.0001333
$0.0001333
$0 0 ZENI
$375,531
$0.0001333 $0.0001333 $0.0001333
Jul 27, 2021
$0.0001333
$0.0001333
$0 0 ZENI
$390,970
$0.0001333 $0.0001333 $0.0001333
Jul 28, 2021
$0.0001333
$0.0001333
$0 0 ZENI
$398,747
$0.0001333 $0.0001333 $0.0001333
Jul 29, 2021
$0.0001333
$0.0001333
$0 0 ZENI
$403,336
$0.0001333 $0.0001333 $0.0001333
Jul 30, 2021
$0.0001333
$0.0001333
$0 0 ZENI
$414,136
$0.0001333 $0.0001333 $0.0001333
Jul 31, 2021
$0.0001333
$0.0001333
$0 0 ZENI
$418,724
$0.0001333 $0.0001333 $0.0001333
Aug 01, 2021
$0.0001333
$0.0001333
$0 0 ZENI
$401,340
$0.0001333 $0.0001333 $0.0001333
More Historical Data