Zennies

(ZENI) Price

$0.0001230 -0.00000998 (-7.50%)

Zennies (ZENI) price

ZENI - USD
  • ZENI - USD (United States Dollar)
  • ZENI - EUR (Euro)
  • ZENI - GBP (British Pound Sterling)
  • ZENI - RUB (Russian Ruble)
$0.0001230 -0.00000998 (-7.50%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0001240
SELL
$0.0001248
SELL
$0.0001296
SELL
$0.0001250
SELL
$0.0001230
SELL
Strong Sell
10 Minutes
$0.0001241
SELL
$0.0001252
SELL
$0.0001301
SELL
$0.0001252
SELL
$0.0001231
SELL
Strong Sell
1 Hour
$0.0001244
SELL
$0.0001260
SELL
$0.0001308
SELL
$0.0001256
SELL
$0.0001231
SELL
Strong Sell
6 Hours
$0.0001260
SELL
$0.0001294
SELL
$0.0001321
SELL
$0.0001292
SELL
$0.0001228
NEUTRAL
Strong Sell
12 Hours
$0.0001282
SELL
$0.0001310
SELL
-
$0.0001340
SELL
$0.0001223
NEUTRAL
Strong Sell
1 Day
$0.0001301
SELL
$0.0001319
SELL
-
$0.0001369
SELL
$0.0001234
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.0001299
$0.0001310
$0 0 ZENI
$438,842
$0.0001299 $0.0001310 $0.0001299
Jan 13, 2022
$0.0001290
$0.0001299
$0 0 ZENI
$429,398
$0.0001290 $0.0001299 $0.0001290
Jan 14, 2022
$0.0001279
$0.0001290
$0 0 ZENI
$433,192
$0.0001279 $0.0001290 $0.0001279
Jan 15, 2022
$0.0001272
$0.0001279
$0 0 ZENI
$433,727
$0.0001272 $0.0001279 $0.0001272
Jan 16, 2022
$0.0001262
$0.0001272
$0 0 ZENI
$430,591
$0.0001262 $0.0001272 $0.0001262
Jan 17, 2022
$0.0001249
$0.0001262
$0 0 ZENI
$418,114
$0.0001249 $0.0001262 $0.0001249
Jan 18, 2022
$0.0001235
$0.0001249
$0 0 ZENI
$417,224
$0.0001235 $0.0001249 $0.0001235
More Historical Data