Zennies

(ZENI) Price

$0.0001997 -0.00000027 (-0.1350%)

Zennies (ZENI) price

ZENI - USD
  • ZENI - USD (United States Dollar)
  • ZENI - EUR (Euro)
  • ZENI - GBP (British Pound Sterling)
  • ZENI - RUB (Russian Ruble)
$0.0001997 -0.00000027 (-0.1350%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ZENI/USD
$0.0001997 $0.00000027 (-0.1350%)
$0.0002000 $0.00000027 (-0.1350%)
$0
0 ZENI
$0.0001997 $0.0002000 $0.0001997
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.0002000
$0.0002000
$411 0 ZENI
$556,207
$0.0002000 $0.0002000 $0.0002000
Feb 20, 2021
$0.0002000
$0.0002000
$411 1,949 ZENI
$557,103
$0.0002000 $0.0002000 $0.0002000
Feb 21, 2021
$0.0002000
$0.0002000
$411 0 ZENI
$575,474
$0.0002000 $0.0002000 $0.0002000
Feb 22, 2021
$0.0002000
$0.0002000
$411 0 ZENI
$540,531
$0.0002000 $0.0002000 $0.0002000
Feb 23, 2021
$0.0002000
$0.0002000
$411 0 ZENI
$485,010
$0.0002000 $0.0002000 $0.0002000
Feb 24, 2021
$0.0002000
$0.0002000
$411 0 ZENI
$496,548
$0.0002000 $0.0002000 $0.0002000
Feb 25, 2021
$0.0001998
$0.0002000
$411 21,000 ZENI
$483,952
$0.0001998 $0.0002000 $0.0001998
More Historical Data