Zennies (ZENI) price

ZENI - USD

$0.0002800 -0.00001999 (-6.66%)

0.00000000 BTC (-3.83%)

Real Time Data

Market cap

$179,676

641,744,889 ZENI

Volume (24H)

4,489 ZENI

Day's range

$0.0002800 - $0.0003000

0.00000008 BTC - 0.00000009 BTC

Last trade

644.86027944 ZENI

yobit $0.1042

Open price (24h)

$0.0003000

52 Weeks. Low - High

$0.00 - $0.04000

Supply

1,000,812,836 ZENI

Max supply

1,000,000,000 ZENI

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.0003000	$0.0003000	$14 0 ZENI	$183,542	$0.0003000 $0.0003000 $0.0003000
Jan 18, 2019	$0.0002800	$0.0003000	$14 0 ZENI	$183,542	$0.0002800 $0.0003000 $0.0002800
Jan 19, 2019	$0.0002800	$0.0002800	$1 0 ZENI	$237,072	$0.0002800 $0.0002800 $0.0002800
Jan 20, 2019	$0.0002800	$0.0002800	$1 0 ZENI	$252,128	$0.0002800 $0.0002800 $0.0002800
Jan 21, 2019	$0.0002800	$0.0002800	$1 0 ZENI	$252,128	$0.0002800 $0.0002800 $0.0002800
Jan 22, 2019	$0.0002800	$0.0002800	$1 0 ZENI	$180,590	$0.0002800 $0.0002800 $0.0002800
Jan 23, 2019	$0.0002800	$0.0002800	$1 0 ZENI	$180,195	$0.0002800 $0.0002800 $0.0002800