Zennies (ZENI) price

ZENI - USD

$0.00007600 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$327,358

4,307,342,631 ZENI

Volume (24H)

0 ZENI

Day's range

$0.00007600 - $0.00009073

0.00000000 BTC - 0.00000000 BTC

Last trade

3,658.17357016 ZENI

yobit $0.3319

Open price (24h)

$0.00007600

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,000,812,836 ZENI

Max supply

1,000,000,000 ZENI

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2021	$0.00008105	$0.00008394	$411 0 ZENI	$363,064	$0.00007843 $0.00008717 $0.00008105
Jan 18, 2021	$0.00008716	$0.00008105	$411 0 ZENI	$363,065	$0.00007845 $0.00009074 $0.00008716
Jan 19, 2021	$0.00008716	$0.00008716	$411 0 ZENI	$363,916	$0.00008715 $0.00009073 $0.00008716
Jan 20, 2021	$0.00008297	$0.00008716	$411 0 ZENI	$356,057	$0.00008297 $0.00009073 $0.00008297
Jan 21, 2021	$0.00008298	$0.00008297	$411 0 ZENI	$303,808	$0.00007600 $0.00009074 $0.00008298
Jan 22, 2021	$0.00008297	$0.00008298	$411 0 ZENI	$330,616	$0.00007600 $0.00008298 $0.00008297
Jan 23, 2021	$0.00009073	$0.00008297	$411 0 ZENI	$320,207	$0.00007600 $0.00009073 $0.00009073