Zennies (ZENI) price

ZENI - USD

$0.0001333 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$575,055

4,313,989,885 ZENI

Volume (24H)

0 ZENI

Day's range

$0.0001333 - $0.0001333

0.00000000 BTC - 0.00000000 BTC

Last trade

7,501.87546886 ZENI

yobit $0.3869

Open price (24h)

$0.0001333

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,000,812,836 ZENI

Max supply

1,000,000,000 ZENI

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 22, 2021	$0.0001333	$0.0001333	$0 0 ZENI	$566,095	$0.0001333 $0.0001333 $0.0001333
Nov 23, 2021	$0.0001333	$0.0001333	$0 0 ZENI	$575,469	$0.0001333 $0.0001333 $0.0001333
Nov 24, 2021	$0.0001333	$0.0001333	$0 0 ZENI	$571,091	$0.0001333 $0.0001333 $0.0001333
Nov 25, 2021	$0.0001333	$0.0001333	$0 0 ZENI	$592,381	$0.0001333 $0.0001333 $0.0001333
Nov 26, 2021	$0.0001333	$0.0001333	$0 15,004 ZENI	$541,834	$0.0001333 $0.0001333 $0.0001333
Nov 27, 2021	$0.0001333	$0.0001333	$0 0 ZENI	$547,116	$0.0001333 $0.0001333 $0.0001333
Nov 28, 2021	$0.0001333	$0.0001333	$0 0 ZENI	$561,860	$0.0001333 $0.0001333 $0.0001333