Zennies (ZENI) price

ZENI - USD

$0.0002463 -0.00001265 (-4.89%)

0.00000000 BTC (+10.10%)

Real Time Data

Market cap

$96,171

390,493,414 ZENI

Volume (24H)

0 ZENI

Day's range

$0.0002463 - $0.0004500

0.00000003 BTC - 0.00000005 BTC

Last trade

3,429.22561479 ZENI

yobit $0.1084

Open price (24h)

$0.0002589

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,000,812,836 ZENI

Max supply

1,000,000,000 ZENI

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 21, 2020	$0.0002675	$0.0002675	$11 0 ZENI	$96,171	$0.0002675 $0.0002675 $0.0002675
May 22, 2020	$0.0002675	$0.0002675	$11 0 ZENI	$96,171	$0.0002675 $0.0002675 $0.0002675
May 23, 2020	$0.0003361	$0.0002675	$11 0 ZENI	$96,171	$0.0002675 $0.0003361 $0.0003361
May 24, 2020	$0.0004500	$0.0003361	$11 0 ZENI	$96,171	$0.0003361 $0.0004500 $0.0004500
May 25, 2020	$0.0002519	$0.0004500	$11 0 ZENI	$96,171	$0.0002519 $0.0004500 $0.0002519
May 26, 2020	$0.0002519	$0.0002519	$11 0 ZENI	$96,171	$0.0002519 $0.0002519 $0.0002519
May 27, 2020	$0.0002463	$0.0002519	$11 0 ZENI	$96,171	$0.0002463 $0.0002519 $0.0002463