Zennies (ZENI) price

ZENI - USD

$0.0003000 +0.00000010 (+0.03334%)

0.00000000 BTC (-27.29%)

Real Time Data

Market cap

$83,215

277,384,703 ZENI

Volume (24H)

4,716 ZENI

Day's range

$0.0002500 - $0.0005200

0.00000003 BTC - 0.00000005 BTC

Last trade

219.00000000 ZENI

yobit $0.08541

Open price (24h)

$0.0002999

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,000,812,836 ZENI

Max supply

1,000,000,000 ZENI

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 20, 2020	$0.0002500	$0.0002500	$25 0 ZENI	$86,739	$0.0002500 $0.0002500 $0.0002500
Jan 21, 2020	$0.0002500	$0.0002500	$3 0 ZENI	$173,319	$0.0002500 $0.0002500 $0.0002500
Jan 22, 2020	$0.0002500	$0.0002500	$3 0 ZENI	$173,854	$0.0002500 $0.0002500 $0.0002500
Jan 23, 2020	$0.0002500	$0.0002500	$3 0 ZENI	$173,854	$0.0002500 $0.0002500 $0.0002500
Jan 24, 2020	$0.0002500	$0.0002500	$3 0 ZENI	$173,854	$0.0002500 $0.0002500 $0.0002500
Jan 25, 2020	$0.0002500	$0.0002500	$1 0 ZENI	$83,215	$0.0002500 $0.0002500 $0.0002500
Jan 26, 2020	$0.0003000	$0.0002500	$1 0 ZENI	$83,215	$0.0002500 $0.0003000 $0.0003000