Zennies (ZENI) price

ZENI - USD

$0.0003700 +0.00 (+0.00%)

0.00000000 BTC (+9.68%)

Real Time Data

Market cap

$193,286

522,407,403 ZENI

Volume (24H)

$38

102,326 ZENI

Day's range

$0.0003700 - $0.0003700

0.00000005 BTC - 0.00000005 BTC

Last trade

1,000.00000000 ZENI

yobit $0.3700

Open price (24h)

$0.0003700

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,000,812,836 ZENI

Max supply

1,000,000,000 ZENI

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 12, 2019	$0.0003700	$0.0003700	$6 1,000 ZENI	$284,389	$0.0003700 $0.0003700 $0.0003700
May 13, 2019	$0.0003700	$0.0003700	$19 0 ZENI	$482,570	$0.0003700 $0.0003700 $0.0003700
May 14, 2019	$0.0003700	$0.0003700	$19 0 ZENI	$475,415	$0.0003700 $0.0003700 $0.0003700
May 15, 2019	$0.0003700	$0.0003700	$127 0 ZENI	$80,234	$0.0003700 $0.0003700 $0.0003700
May 16, 2019	$0.0003700	$0.0003700	$17 0 ZENI	$218,426	$0.0003700 $0.0003700 $0.0003700
May 17, 2019	$0.0003700	$0.0003700	$8 0 ZENI	$213,498	$0.0003700 $0.0003700 $0.0003700
May 18, 2019	$0.0003700	$0.0003700	$24 0 ZENI	$161,091	$0.0003700 $0.0003700 $0.0003700