Zennies (ZENI) price

ZENI - USD

$0.0003000 +0.00 (+0.00%)

0.00000000 BTC (-5.84%)

Real Time Data

Market cap

$161,430

538,134,304 ZENI

Volume (24H)

10,754 ZENI

Day's range

$0.0003000 - $0.0003000

0.00000007 BTC - 0.00000007 BTC

Last trade

52.36062767 ZENI

yobit $0.008458

Open price (24h)

$0.0003000

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,000,812,836 ZENI

Max supply

1,000,000,000 ZENI

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 12, 2019	$0.0003000	$0.0003000	$5 52 ZENI	$156,653	$0.0003000 $0.0003000 $0.0003000
Mar 13, 2019	$0.0003000	$0.0003000	$2 0 ZENI	$157,174	$0.0003000 $0.0003000 $0.0003000
Mar 14, 2019	$0.0003000	$0.0003000	$2 0 ZENI	$156,390	$0.0003000 $0.0003000 $0.0003000
Mar 15, 2019	$0.0003000	$0.0003000	$34 0 ZENI	$315,025	$0.0003000 $0.0003000 $0.0003000
Mar 16, 2019	$0.0003000	$0.0003000	$0 0 ZENI	$161,887	$0.0003000 $0.0003000 $0.0003000
Mar 17, 2019	$0.0003000	$0.0003000	$55 0 ZENI	$161,536	$0.0003000 $0.0003000 $0.0003000
Mar 18, 2019	$0.0003000	$0.0003000	$3 0 ZENI	$161,430	$0.0003000 $0.0003000 $0.0003000