Zennies (ZENI) price

ZENI - USD

$0.0001776 -0.00000001 (-0.005629%)

0.00000000 BTC (+12.92%)

Real Time Data

Market cap

$67,520

380,097,094 ZENI

Volume (24H)

41,440 ZENI

Day's range

$0.0001776 - $0.0001777

0.00000003 BTC - 0.00000003 BTC

Last trade

2,382.31355459 ZENI

yobit $0.03171

Open price (24h)

$0.0001777

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,000,812,836 ZENI

Max supply

1,000,000,000 ZENI

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 23, 2020	$0.0001777	$0.0001777	$1 0 ZENI	$106,223	$0.0001777 $0.0001777 $0.0001777
Mar 24, 2020	$0.0001777	$0.0001777	$1 0 ZENI	$106,223	$0.0001777 $0.0001777 $0.0001777
Mar 25, 2020	$0.0001777	$0.0001777	$1 0 ZENI	$106,223	$0.0001777 $0.0001777 $0.0001777
Mar 26, 2020	$0.0001777	$0.0001777	$7 0 ZENI	$66,977	$0.0001777 $0.0001777 $0.0001777
Mar 27, 2020	$0.0001777	$0.0001777	$7 0 ZENI	$67,520	$0.0001777 $0.0001777 $0.0001777
Mar 28, 2020	$0.0001777	$0.0001777	$7 0 ZENI	$67,520	$0.0001777 $0.0001777 $0.0001777
Mar 29, 2020	$0.0001776	$0.0001777	$7 0 ZENI	$67,520	$0.0001776 $0.0001777 $0.0001776