Zennies (ZENI) price

ZENI - USD

$0.0005900 +0.00 (+0.00%)

0.00000000 BTC (+11.93%)

Real Time Data

Market cap

$317,799

538,661,347 ZENI

Volume (24H)

5,404 ZENI

Day's range

$0.0005900 - $0.0005900

0.00000006 BTC - 0.00000006 BTC

Last trade

378.83862243 ZENI

yobit $0.1744

Open price (24h)

$0.0005900

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,000,812,836 ZENI

Max supply

1,000,000,000 ZENI

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.0005900	$0.0005900	$1 0 ZENI	$232,490	$0.0005900 $0.0005900 $0.0005900
Jul 17, 2019	$0.0005900	$0.0005900	$1 0 ZENI	$232,490	$0.0005900 $0.0005900 $0.0005900
Jul 18, 2019	$0.0005900	$0.0005900	$3 0 ZENI	$315,582	$0.0005900 $0.0005900 $0.0005900
Jul 19, 2019	$0.0005900	$0.0005900	$3 0 ZENI	$317,799	$0.0005900 $0.0005900 $0.0005900
Jul 20, 2019	$0.0005900	$0.0005900	$3 0 ZENI	$317,799	$0.0005900 $0.0005900 $0.0005900
Jul 21, 2019	$0.0005900	$0.0005900	$3 0 ZENI	$317,799	$0.0005900 $0.0005900 $0.0005900
Jul 22, 2019	$0.0005900	$0.0005900	$3 0 ZENI	$317,799	$0.0005900 $0.0005900 $0.0005900