Zennies (ZENI) price
ZENI - USD
- ZENI - USD (United States Dollar)
- ZENI - EUR (Euro)
- ZENI - GBP (British Pound Sterling)
- ZENI - RUB (Russian Ruble)
$0.00006851
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001176 |
$0.00002550 |
4,500.00000000 ZENI |
$0.1148 |
1 month ago |
Yobit |
Buy |
200001175 |
$0.00002671 |
18,719.58068139 ZENI |
$0.5000 |
1 month ago |
Yobit |
Buy |
200001174 |
$0.00002671 |
8,511.11392941 ZENI |
$0.2273 |
1 month ago |
Yobit |
Sell |
200001173 |
$0.00006776 |
7,399.02892561 ZENI |
$0.5014 |
1 month ago |
Yobit |
Buy |
200001172 |
$0.00006385 |
10,601.53659192 ZENI |
$0.6769 |
1 month ago |
Yobit |
Sell |
200001171 |
$0.00006385 |
5,060.17053415 ZENI |
$0.3231 |
1 month ago |
Yobit |
Buy |
200001170 |
$0.00002290 |
8,733.62445414 ZENI |
$0.2000 |
1 month ago |
Yobit |
Sell |
200001169 |
$0.00006385 |
2,000.00000000 ZENI |
$0.1277 |
1 month ago |
Yobit |
Sell |
200001168 |
$0.00006854 |
371.76100709 ZENI |
$0.02548 |
1 month ago |
Yobit |
Sell |
200001167 |
$0.00006785 |
1,628.23899291 ZENI |
$0.1105 |
1 month ago |
Yobit |
Sell |
200001166 |
$0.00006785 |
2,000.00000000 ZENI |
$0.1357 |
1 month ago |
Yobit |
Sell |
200001165 |
$0.00006785 |
1,600.00000000 ZENI |
$0.1086 |
1 month ago |
Yobit |
Sell |
200001164 |
$0.00006785 |
1,600.00000000 ZENI |
$0.1086 |
1 month ago |
Yobit |
Sell |
200001163 |
$0.00006785 |
1,446.54594233 ZENI |
$0.09815 |
1 month ago |
Yobit |
Sell |
200001162 |
$0.00006784 |
153.45405767 ZENI |
$0.01041 |
1 month ago |
Yobit |
Sell |
200001161 |
$0.00006784 |
2,000.00000000 ZENI |
$0.1357 |
1 month ago |
Yobit |
Sell |
200001160 |
$0.00006784 |
1,846.54594233 ZENI |
$0.1253 |
1 month ago |
Yobit |
Sell |
200001159 |
$0.00006784 |
153.45405767 ZENI |
$0.01041 |
1 month ago |
Yobit |
Sell |
200001158 |
$0.00006784 |
1,600.00000000 ZENI |
$0.1085 |
1 month ago |
Yobit |
Sell |
200001157 |
$0.00006784 |
1,600.00000000 ZENI |
$0.1085 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
