Zennies (ZENI) price
ZENI - USD
- ZENI - USD (United States Dollar)
- ZENI - EUR (Euro)
- ZENI - GBP (British Pound Sterling)
- ZENI - RUB (Russian Ruble)
$0.00009327
-0.0001046 (-52.86%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001145 |
$0.00009334 |
10,713.52046282 ZENI |
$1.0000 |
8 hours ago |
Yobit |
Buy |
200001143 |
$0.0001333 |
7,484.62576870 ZENI |
$0.9980 |
8 hours ago |
Yobit |
Buy |
200001144 |
$0.0001333 |
14.99925004 ZENI |
$0.002000 |
8 hours ago |
Yobit |
Sell |
200001142 |
$0.0001947 |
13,246.40886698 ZENI |
$2.58 |
21 hours ago |
Yobit |
Sell |
200001141 |
$0.0001948 |
520.00000000 ZENI |
$0.1013 |
1 day ago |
Yobit |
Sell |
200001140 |
$0.00003208 |
2,506.51762932 ZENI |
$0.08041 |
1 day ago |
Yobit |
Sell |
200001139 |
$0.00003208 |
26,616.32602478 ZENI |
$0.8539 |
1 day ago |
Yobit |
Buy |
200001138 |
$0.00003208 |
7,793.01745635 ZENI |
$0.2500 |
1 day ago |
Yobit |
Buy |
200001137 |
$0.00004999 |
5,999.19983996 ZENI |
$0.2999 |
1 day ago |
Yobit |
Buy |
200001136 |
$0.00005000 |
4,000.00000000 ZENI |
$0.2000 |
1 day ago |
Yobit |
Buy |
200001135 |
$0.00005500 |
37,731.02116807 ZENI |
$2.08 |
1 day ago |
Yobit |
Buy |
200001134 |
$0.00005500 |
28,950.38150564 ZENI |
$1.59 |
1 day ago |
Yobit |
Buy |
200001133 |
$0.00005502 |
172.46214846 ZENI |
$0.009489 |
1 day ago |
Yobit |
Buy |
200001132 |
$0.00005502 |
13,055.67203571 ZENI |
$0.7183 |
1 day ago |
Yobit |
Buy |
200001131 |
$0.00005517 |
9,062.89650172 ZENI |
$0.5000 |
1 day ago |
Yobit |
Buy |
200001130 |
$0.00005518 |
3,624.50163102 ZENI |
$0.2000 |
1 day ago |
Yobit |
Buy |
200001129 |
$0.00005964 |
3,353.45405767 ZENI |
$0.2000 |
1 day ago |
Yobit |
Buy |
200001128 |
$0.00005968 |
6,702.41286540 ZENI |
$0.4000 |
1 day ago |
Yobit |
Buy |
200001127 |
$0.00005969 |
50,259.67498744 ZENI |
$3.00 |
1 day ago |
Yobit |
Buy |
200001126 |
$0.00005783 |
21,000.00000000 ZENI |
$1.21 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 26, 2021 |
$0.0001997 |
$0.0001998 |
$411 0 ZENI |
$461,997 |
$0.0001997
$0.0001998
$0.0001997
|
Feb 27, 2021 |
$0.0001987 |
$0.0001997 |
$411 0 ZENI |
$457,984 |
$0.0001987
$0.0001997
$0.0001987
|
Feb 28, 2021 |
$0.0001978 |
$0.0001987 |
$411 0 ZENI |
$437,614 |
$0.0001978
$0.0001987
$0.0001978
|
Mar 01, 2021 |
$0.0001978 |
$0.0001978 |
$411 0 ZENI |
$496,630 |
$0.0001978
$0.0001978
$0.0001978
|
Mar 02, 2021 |
$0.0001978 |
$0.0001978 |
$411 0 ZENI |
$484,544 |
$0.0001978
$0.0001978
$0.0001978
|
Mar 03, 2021 |
$0.0001976 |
$0.0001978 |
$411 199,828 ZENI |
$506,883 |
$0.0001976
$0.0001978
$0.0001976
|
Mar 04, 2021 |
$0.0001936 |
$0.0001976 |
$411 13,766 ZENI |
$482,821 |
$0.0001936
$0.0001976
$0.0001936
|
Advertising
