Zennies

(ZENI) Price

$0.0001281 +0.00002091 (+19.50%)

Zennies (ZENI) price

ZENI - USD
  • ZENI - USD (United States Dollar)
  • ZENI - EUR (Euro)
  • ZENI - GBP (British Pound Sterling)
  • ZENI - RUB (Russian Ruble)
$0.0001281 +0.00002091 (+19.50%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001332
$0.00006149
9,796.45000000 ZENI
$0.6024
3 weeks ago
Yobit
Buy
200001331
$0.00006149
32,655.70000000 ZENI
$2.01
3 weeks ago
Yobit
Buy
200001330
$0.00006148
19,837.23590313 ZENI
$1.22
1 month ago
Yobit
Buy
200001329
$0.00006160
15,373.74236520 ZENI
$0.9470
1 month ago
Yobit
Buy
200001328
$0.00006161
24,342.74586173 ZENI
$1.50
1 month ago
Yobit
Buy
200001327
$0.00006161
20,389.77586994 ZENI
$1.26
1 month ago
Yobit
Buy
200001326
$0.00006161
10,672.61200000 ZENI
$0.6575
1 month ago
Yobit
Buy
200001325
$0.00006161
12,761.66666666 ZENI
$0.7862
1 month ago
Yobit
Sell
200001324
$0.00008891
18,808.04665696 ZENI
$1.67
1 month ago
Yobit
Sell
200001323
$0.00008890
3,656.31301132 ZENI
$0.3250
1 month ago
Yobit
Buy
200001322
$0.00005070
8,661.42181308 ZENI
$0.4391
1 month ago
Yobit
Sell
200001321
$0.00006500
1,538.57818692 ZENI
$0.1000
1 month ago
Yobit
Buy
200001320
$0.00005066
10,146.62484390 ZENI
$0.5140
4 months ago
Yobit
Buy
200001319
$0.00005067
39,471.08762581 ZENI
$2.00
4 months ago
Yobit
Sell
200001318
$0.0001000
10,231.76103310 ZENI
$1.02
4 months ago
Yobit
Sell
200001317
$0.0001000
10,631.76103309 ZENI
$1.06
4 months ago
Yobit
Sell
200001316
$0.0001000
12,631.76103310 ZENI
$1.26
4 months ago
Yobit
Sell
200001315
$0.0001325
3,845.56245754 ZENI
$0.5095
4 months ago
Yobit
Sell
200001314
$0.0001330
714.76190476 ZENI
$0.09506
4 months ago
Yobit
Sell
200001313
$0.0001330
785.23809524 ZENI
$0.1044
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data