Zennies (ZENI) price
ZENI - USD
- ZENI - USD (United States Dollar)
- ZENI - EUR (Euro)
- ZENI - GBP (British Pound Sterling)
- ZENI - RUB (Russian Ruble)
$0.0001281
+0.00002091 (+19.50%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001332 |
$0.00006149 |
9,796.45000000 ZENI |
$0.6024 |
1 year ago |
Yobit |
Buy |
200001331 |
$0.00006149 |
32,655.70000000 ZENI |
$2.01 |
1 year ago |
Yobit |
Buy |
200001330 |
$0.00006148 |
19,837.23590313 ZENI |
$1.22 |
1 year ago |
Yobit |
Buy |
200001329 |
$0.00006160 |
15,373.74236520 ZENI |
$0.9470 |
1 year ago |
Yobit |
Buy |
200001328 |
$0.00006161 |
24,342.74586173 ZENI |
$1.50 |
1 year ago |
Yobit |
Buy |
200001327 |
$0.00006161 |
20,389.77586994 ZENI |
$1.26 |
1 year ago |
Yobit |
Buy |
200001326 |
$0.00006161 |
10,672.61200000 ZENI |
$0.6575 |
1 year ago |
Yobit |
Buy |
200001325 |
$0.00006161 |
12,761.66666666 ZENI |
$0.7862 |
1 year ago |
Yobit |
Sell |
200001324 |
$0.00008891 |
18,808.04665696 ZENI |
$1.67 |
1 year ago |
Yobit |
Sell |
200001323 |
$0.00008890 |
3,656.31301132 ZENI |
$0.3250 |
1 year ago |
Yobit |
Buy |
200001322 |
$0.00005070 |
8,661.42181308 ZENI |
$0.4391 |
1 year ago |
Yobit |
Sell |
200001321 |
$0.00006500 |
1,538.57818692 ZENI |
$0.1000 |
1 year ago |
Yobit |
Buy |
200001320 |
$0.00005066 |
10,146.62484390 ZENI |
$0.5140 |
1 year ago |
Yobit |
Buy |
200001319 |
$0.00005067 |
39,471.08762581 ZENI |
$2.00 |
1 year ago |
Yobit |
Sell |
200001318 |
$0.0001000 |
10,231.76103310 ZENI |
$1.02 |
1 year ago |
Yobit |
Sell |
200001317 |
$0.0001000 |
10,631.76103309 ZENI |
$1.06 |
1 year ago |
Yobit |
Sell |
200001316 |
$0.0001000 |
12,631.76103310 ZENI |
$1.26 |
1 year ago |
Yobit |
Sell |
200001315 |
$0.0001325 |
3,845.56245754 ZENI |
$0.5095 |
1 year ago |
Yobit |
Sell |
200001314 |
$0.0001330 |
714.76190476 ZENI |
$0.09506 |
1 year ago |
Yobit |
Sell |
200001313 |
$0.0001330 |
785.23809524 ZENI |
$0.1044 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
