Zennies

(ZENI) Price

$0.00006851 +0.00 (+0.00%)

Zennies (ZENI) price

ZENI - USD
  • ZENI - USD (United States Dollar)
  • ZENI - EUR (Euro)
  • ZENI - GBP (British Pound Sterling)
  • ZENI - RUB (Russian Ruble)
$0.00006851 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001176
$0.00002550
4,500.00000000 ZENI
$0.1148
1 month ago
Yobit
Buy
200001175
$0.00002671
18,719.58068139 ZENI
$0.5000
1 month ago
Yobit
Buy
200001174
$0.00002671
8,511.11392941 ZENI
$0.2273
1 month ago
Yobit
Sell
200001173
$0.00006776
7,399.02892561 ZENI
$0.5014
1 month ago
Yobit
Buy
200001172
$0.00006385
10,601.53659192 ZENI
$0.6769
1 month ago
Yobit
Sell
200001171
$0.00006385
5,060.17053415 ZENI
$0.3231
1 month ago
Yobit
Buy
200001170
$0.00002290
8,733.62445414 ZENI
$0.2000
1 month ago
Yobit
Sell
200001169
$0.00006385
2,000.00000000 ZENI
$0.1277
1 month ago
Yobit
Sell
200001168
$0.00006854
371.76100709 ZENI
$0.02548
1 month ago
Yobit
Sell
200001167
$0.00006785
1,628.23899291 ZENI
$0.1105
1 month ago
Yobit
Sell
200001166
$0.00006785
2,000.00000000 ZENI
$0.1357
1 month ago
Yobit
Sell
200001165
$0.00006785
1,600.00000000 ZENI
$0.1086
1 month ago
Yobit
Sell
200001164
$0.00006785
1,600.00000000 ZENI
$0.1086
1 month ago
Yobit
Sell
200001163
$0.00006785
1,446.54594233 ZENI
$0.09815
1 month ago
Yobit
Sell
200001162
$0.00006784
153.45405767 ZENI
$0.01041
1 month ago
Yobit
Sell
200001161
$0.00006784
2,000.00000000 ZENI
$0.1357
1 month ago
Yobit
Sell
200001160
$0.00006784
1,846.54594233 ZENI
$0.1253
1 month ago
Yobit
Sell
200001159
$0.00006784
153.45405767 ZENI
$0.01041
1 month ago
Yobit
Sell
200001158
$0.00006784
1,600.00000000 ZENI
$0.1085
1 month ago
Yobit
Sell
200001157
$0.00006784
1,600.00000000 ZENI
$0.1085
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data