Zennies

(ZENI) Price

$0.0001333 +0.00 (+0.00%)

Zennies (ZENI) price

ZENI - USD
  • ZENI - USD (United States Dollar)
  • ZENI - EUR (Euro)
  • ZENI - GBP (British Pound Sterling)
  • ZENI - RUB (Russian Ruble)
$0.0001333 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001294
$0.00006204
5,620.00000000 ZENI
$0.3487
4 weeks ago
Yobit
Sell
200001293
$0.0001333
2,537.78192698 ZENI
$0.3383
2 months ago
Yobit
Sell
200001292
$0.0001306
2,774.81807302 ZENI
$0.3623
2 months ago
Yobit
Sell
200001291
$0.0001333
1,200.00000000 ZENI
$0.1600
2 months ago
Yobit
Buy
200001290
$0.0001333
10,000.00000000 ZENI
$1.33
2 months ago
Yobit
Buy
200001289
$0.0001333
10,000.00000000 ZENI
$1.33
2 months ago
Yobit
Buy
200001288
$0.0001333
6,832.47316180 ZENI
$0.9108
2 months ago
Yobit
Buy
200001287
$0.0001333
3,167.52683820 ZENI
$0.4223
2 months ago
Yobit
Buy
200001286
$0.0001333
599.63982847 ZENI
$0.07994
2 months ago
Yobit
Buy
200001285
$0.0001333
9,400.36017153 ZENI
$1.25
2 months ago
Yobit
Buy
200001284
$0.0001333
10,000.00000000 ZENI
$1.33
2 months ago
Yobit
Buy
200001283
$0.0001333
10,000.00000000 ZENI
$1.33
2 months ago
Yobit
Buy
200001282
$0.0001333
10,000.00000000 ZENI
$1.33
2 months ago
Yobit
Buy
200001281
$0.0001333
10,000.00000000 ZENI
$1.33
2 months ago
Yobit
Buy
200001280
$0.0001333
10,000.00000000 ZENI
$1.33
2 months ago
Yobit
Buy
200001279
$0.0001333
10,000.00000000 ZENI
$1.33
2 months ago
Yobit
Buy
200001278
$0.0001333
10,000.00000000 ZENI
$1.33
2 months ago
Yobit
Buy
200001277
$0.0001333
10,000.00000000 ZENI
$1.33
2 months ago
Yobit
Buy
200001276
$0.0001333
10,000.00000000 ZENI
$1.33
2 months ago
Yobit
Buy
200001275
$0.0001333
10,000.00000000 ZENI
$1.33
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.0001333
$0.0001333
$0 0 ZENI
$340,261
$0.0001333 $0.0001333 $0.0001333
Jul 25, 2021
$0.0001333
$0.0001333
$0 0 ZENI
$345,181
$0.0001333 $0.0001333 $0.0001333
Jul 26, 2021
$0.0001333
$0.0001333
$0 0 ZENI
$375,531
$0.0001333 $0.0001333 $0.0001333
Jul 27, 2021
$0.0001333
$0.0001333
$0 0 ZENI
$390,970
$0.0001333 $0.0001333 $0.0001333
Jul 28, 2021
$0.0001333
$0.0001333
$0 0 ZENI
$398,747
$0.0001333 $0.0001333 $0.0001333
Jul 29, 2021
$0.0001333
$0.0001333
$0 0 ZENI
$403,336
$0.0001333 $0.0001333 $0.0001333
Jul 30, 2021
$0.0001333
$0.0001333
$0 0 ZENI
$414,136
$0.0001333 $0.0001333 $0.0001333
More Historical Data