Zennies

(ZENI) Price

$0.0001776 -0.00000001 (-0.005629%)

Zennies (ZENI) price

ZENI - USD
  • ZENI - USD (United States Dollar)
  • ZENI - EUR (Euro)
  • ZENI - GBP (British Pound Sterling)
  • ZENI - RUB (Russian Ruble)
$0.0001776 -0.00000001 (-0.005629%)
0.00000000 BTC (+4.79%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001061
$0.00001331
2,382.31355459 ZENI
$0.03171
1 week ago
Yobit
Buy
200001059
$0.00007010
2,000.00000000 ZENI
$0.1402
1 week ago
Yobit
Buy
200001058
$0.00007012
2,000.00000000 ZENI
$0.1402
1 week ago
Yobit
Buy
200001057
$0.00007446
1,500.00000000 ZENI
$0.1117
1 week ago
Yobit
Buy
200001056
$0.00007862
1,500.00000000 ZENI
$0.1179
1 week ago
Yobit
Buy
200001055
$0.00007952
2,000.00000000 ZENI
$0.1590
1 week ago
Yobit
Buy
200001060
$0.00007007
5,933.19523334 ZENI
$0.4157
1 week ago
Yobit
Buy
200001054
$0.0001038
5,000.00000000 ZENI
$0.5190
2 weeks ago
Yobit
Buy
200001053
$0.0001200
1,210.45589659 ZENI
$0.1453
2 weeks ago
Yobit
Buy
200001052
$0.0001200
2,956.21077007 ZENI
$0.3547
2 weeks ago
Yobit
Buy
200001051
$0.0001210
6.61157020 ZENI
$0.0008000
2 weeks ago
Yobit
Buy
200001050
$0.0001210
6,604.95862980 ZENI
$0.7992
2 weeks ago
Yobit
Buy
200001049
$0.0001210
1,676.98986830 ZENI
$0.2029
1 month ago
Yobit
Buy
200001048
$0.0002500
1,117.36723948 ZENI
$0.2793
1 month ago
Yobit
Buy
200001047
$0.0002500
1,920.65985691 ZENI
$0.4802
1 month ago
Yobit
Buy
200001046
$0.0002500
237.00003592 ZENI
$0.05925
1 month ago
Yobit
Buy
200001045
$0.0002500
1,123.00000000 ZENI
$0.2808
1 month ago
Yobit
Buy
200001044
$0.0003000
1.68203603 ZENI
$0.0005046
1 month ago
Yobit
Buy
200001043
$0.0003000
1,680.35398858 ZENI
$0.5041
1 month ago
Yobit
Sell
200001042
$0.0003143
335.52716480 ZENI
$0.1055
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.0001777
$0.0001777
$1 0 ZENI
$106,223
$0.0001777 $0.0001777 $0.0001777
Mar 25, 2020
$0.0001777
$0.0001777
$1 0 ZENI
$106,223
$0.0001777 $0.0001777 $0.0001777
Mar 26, 2020
$0.0001777
$0.0001777
$7 0 ZENI
$66,977
$0.0001777 $0.0001777 $0.0001777
Mar 27, 2020
$0.0001777
$0.0001777
$7 0 ZENI
$67,520
$0.0001777 $0.0001777 $0.0001777
Mar 28, 2020
$0.0001777
$0.0001777
$7 0 ZENI
$67,520
$0.0001777 $0.0001777 $0.0001777
Mar 29, 2020
$0.0001776
$0.0001777
$7 0 ZENI
$67,520
$0.0001776 $0.0001777 $0.0001776
Mar 30, 2020
$0.0001776
$0.0001776
$7 0 ZENI
$67,520
$0.0001776 $0.0001776 $0.0001776
More Historical Data