Zennies

(ZENI) Price

$0.00008765 +0.00002265 (+34.85%)

Zennies (ZENI) price

ZENI - USD
  • ZENI - USD (United States Dollar)
  • ZENI - EUR (Euro)
  • ZENI - GBP (British Pound Sterling)
  • ZENI - RUB (Russian Ruble)
$0.00008765 +0.00002265 (+34.85%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001433
$0.00008765
11,828.06435046 ZENI
$1.04
5 months ago
Yobit
Sell
200001431
$0.00007777
7.17107640 ZENI
$0.0005577
5 months ago
Yobit
Sell
200001432
$0.00008765
11,820.89327406 ZENI
$1.04
5 months ago
Yobit
Sell
200001430
$0.00007777
6,992.82892360 ZENI
$0.5438
5 months ago
Yobit
Sell
200001429
$0.00007654
1,998.50221166 ZENI
$0.1530
5 months ago
Yobit
Sell
200001428
$0.00007654
2,000.00000000 ZENI
$0.1531
5 months ago
Yobit
Sell
200001427
$0.00007771
4,000.00000000 ZENI
$0.3108
8 months ago
Yobit
Sell
200001426
$0.00007777
8,000.00000000 ZENI
$0.6222
8 months ago
Yobit
Buy
200001425
$0.00005671
10,000.00000000 ZENI
$0.5671
8 months ago
Yobit
Buy
200001424
$0.00005671
14,000.00000000 ZENI
$0.7939
8 months ago
Yobit
Buy
200001423
$0.00005629
1,840.81045751 ZENI
$0.1036
8 months ago
Yobit
Buy
200001422
$0.00005623
11,509.85467128 ZENI
$0.6472
8 months ago
Yobit
Buy
200001421
$0.00004705
2,472.47268611 ZENI
$0.1163
8 months ago
Yobit
Sell
200001420
$0.0001192
42,452.15000000 ZENI
$5.06
8 months ago
Yobit
Sell
200001419
$0.00008627
1,457.42879330 ZENI
$0.1257
8 months ago
Yobit
Sell
200001418
$0.00008589
2,730.31921458 ZENI
$0.2345
8 months ago
Yobit
Sell
200001417
$0.00008589
3,104.16686607 ZENI
$0.2666
8 months ago
Yobit
Sell
200001416
$0.00008588
11,895.83313393 ZENI
$1.02
8 months ago
Yobit
Sell
200001415
$0.00008588
15,248.00000000 ZENI
$1.31
8 months ago
Yobit
Sell
200001414
$0.00008589
11,138.31419016 ZENI
$0.9567
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data