Zennies

(ZENI) Price

$0.00009327 -0.0001046 (-52.86%)

Zennies (ZENI) price

ZENI - USD
  • ZENI - USD (United States Dollar)
  • ZENI - EUR (Euro)
  • ZENI - GBP (British Pound Sterling)
  • ZENI - RUB (Russian Ruble)
$0.00009327 -0.0001046 (-52.86%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001145
$0.00009334
10,713.52046282 ZENI
$1.0000
8 hours ago
Yobit
Buy
200001143
$0.0001333
7,484.62576870 ZENI
$0.9980
8 hours ago
Yobit
Buy
200001144
$0.0001333
14.99925004 ZENI
$0.002000
8 hours ago
Yobit
Sell
200001142
$0.0001947
13,246.40886698 ZENI
$2.58
21 hours ago
Yobit
Sell
200001141
$0.0001948
520.00000000 ZENI
$0.1013
1 day ago
Yobit
Sell
200001140
$0.00003208
2,506.51762932 ZENI
$0.08041
1 day ago
Yobit
Sell
200001139
$0.00003208
26,616.32602478 ZENI
$0.8539
1 day ago
Yobit
Buy
200001138
$0.00003208
7,793.01745635 ZENI
$0.2500
1 day ago
Yobit
Buy
200001137
$0.00004999
5,999.19983996 ZENI
$0.2999
1 day ago
Yobit
Buy
200001136
$0.00005000
4,000.00000000 ZENI
$0.2000
1 day ago
Yobit
Buy
200001135
$0.00005500
37,731.02116807 ZENI
$2.08
1 day ago
Yobit
Buy
200001134
$0.00005500
28,950.38150564 ZENI
$1.59
1 day ago
Yobit
Buy
200001133
$0.00005502
172.46214846 ZENI
$0.009489
1 day ago
Yobit
Buy
200001132
$0.00005502
13,055.67203571 ZENI
$0.7183
1 day ago
Yobit
Buy
200001131
$0.00005517
9,062.89650172 ZENI
$0.5000
1 day ago
Yobit
Buy
200001130
$0.00005518
3,624.50163102 ZENI
$0.2000
1 day ago
Yobit
Buy
200001129
$0.00005964
3,353.45405767 ZENI
$0.2000
1 day ago
Yobit
Buy
200001128
$0.00005968
6,702.41286540 ZENI
$0.4000
1 day ago
Yobit
Buy
200001127
$0.00005969
50,259.67498744 ZENI
$3.00
1 day ago
Yobit
Buy
200001126
$0.00005783
21,000.00000000 ZENI
$1.21
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.0001997
$0.0001998
$411 0 ZENI
$461,997
$0.0001997 $0.0001998 $0.0001997
Feb 27, 2021
$0.0001987
$0.0001997
$411 0 ZENI
$457,984
$0.0001987 $0.0001997 $0.0001987
Feb 28, 2021
$0.0001978
$0.0001987
$411 0 ZENI
$437,614
$0.0001978 $0.0001987 $0.0001978
Mar 01, 2021
$0.0001978
$0.0001978
$411 0 ZENI
$496,630
$0.0001978 $0.0001978 $0.0001978
Mar 02, 2021
$0.0001978
$0.0001978
$411 0 ZENI
$484,544
$0.0001978 $0.0001978 $0.0001978
Mar 03, 2021
$0.0001976
$0.0001978
$411 199,828 ZENI
$506,883
$0.0001976 $0.0001978 $0.0001976
Mar 04, 2021
$0.0001936
$0.0001976
$411 13,766 ZENI
$482,821
$0.0001936 $0.0001976 $0.0001936
More Historical Data