Zennies (ZENI) price
ZENI - USD
- ZENI - USD (United States Dollar)
- ZENI - EUR (Euro)
- ZENI - GBP (British Pound Sterling)
- ZENI - RUB (Russian Ruble)
$0.00008343
+0.00001843 (+28.35%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001473 |
$0.00006957 |
96.18877146 ZENI |
$0.006692 |
1 year ago |
Yobit |
Buy |
200001472 |
$0.00008342 |
1,400.02637000 ZENI |
$0.1168 |
1 year ago |
Yobit |
Buy |
200001471 |
$0.00008342 |
8,190.00000000 ZENI |
$0.6832 |
1 year ago |
Yobit |
Sell |
200001470 |
$0.00008343 |
40,167.42629409 ZENI |
$3.35 |
1 year ago |
Yobit |
Buy |
200001469 |
$0.00008343 |
11,986.09610000 ZENI |
$1.0000 |
1 year ago |
Yobit |
Buy |
200001468 |
$0.00008343 |
6,061.49814148 ZENI |
$0.5057 |
1 year ago |
Yobit |
Buy |
200001467 |
$0.00008343 |
1,885.57137225 ZENI |
$0.1573 |
1 year ago |
Yobit |
Sell |
200001466 |
$0.0001333 |
2,021.46342951 ZENI |
$0.2695 |
1 year ago |
Yobit |
Sell |
200001465 |
$0.0001333 |
7,412.03257489 ZENI |
$0.9880 |
1 year ago |
Yobit |
Sell |
200001464 |
$0.0001333 |
998.82170143 ZENI |
$0.1331 |
1 year ago |
Yobit |
Sell |
200001463 |
$0.0001333 |
3,055.13935315 ZENI |
$0.4073 |
1 year ago |
Yobit |
Sell |
200001462 |
$0.0001333 |
1,500.21651067 ZENI |
$0.2000 |
1 year ago |
Yobit |
Sell |
200001461 |
$0.0001333 |
7,626.00283179 ZENI |
$1.02 |
1 year ago |
Yobit |
Sell |
200001460 |
$0.0001333 |
6,478.42742072 ZENI |
$0.8636 |
1 year ago |
Yobit |
Sell |
200001459 |
$0.0001187 |
89.05225791 ZENI |
$0.01057 |
1 year ago |
Yobit |
Sell |
200001458 |
$0.0001187 |
3,694.50893188 ZENI |
$0.4386 |
1 year ago |
Yobit |
Sell |
200001457 |
$0.0001187 |
11,971.55922021 ZENI |
$1.42 |
1 year ago |
Yobit |
Sell |
200001456 |
$0.0001187 |
4,843.00072532 ZENI |
$0.5749 |
1 year ago |
Yobit |
Buy |
200001455 |
$0.00006958 |
2,255.86288444 ZENI |
$0.1570 |
1 year ago |
Yobit |
Buy |
200001454 |
$0.00006958 |
2,587.13784088 ZENI |
$0.1800 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
