Zennies (ZENI) price
ZENI - USD
- ZENI - USD (United States Dollar)
- ZENI - EUR (Euro)
- ZENI - GBP (British Pound Sterling)
- ZENI - RUB (Russian Ruble)
$0.00009332
-0.0001045 (-52.83%)
0.00000000 BTC (-100.00%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$468,487
5,020,225,582 ZENI
Volume (24H)
$3
31,980 ZENI
Day's range
$0.00009332 - $0.0001978
0.00000000 BTC - 0.00000000 BTC
Last trade
13,246.40886698 ZENI
yobit $2.58
Open price (24h)
$0.0001978
52 Weeks. Low - High
$0.00 - $0.00
Supply
1,000,812,836 ZENI
Max supply
1,000,000,000 ZENI
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 26, 2021 |
$0.0001997 |
$0.0001998 |
$411 0 ZENI |
$461,997 |
$0.0001997
$0.0001998
$0.0001997
|
Feb 27, 2021 |
$0.0001987 |
$0.0001997 |
$411 0 ZENI |
$457,984 |
$0.0001987
$0.0001997
$0.0001987
|
Feb 28, 2021 |
$0.0001978 |
$0.0001987 |
$411 0 ZENI |
$437,614 |
$0.0001978
$0.0001987
$0.0001978
|
Mar 01, 2021 |
$0.0001978 |
$0.0001978 |
$411 0 ZENI |
$496,630 |
$0.0001978
$0.0001978
$0.0001978
|
Mar 02, 2021 |
$0.0001978 |
$0.0001978 |
$411 0 ZENI |
$484,544 |
$0.0001978
$0.0001978
$0.0001978
|
Mar 03, 2021 |
$0.0001976 |
$0.0001978 |
$411 199,828 ZENI |
$506,883 |
$0.0001976
$0.0001978
$0.0001976
|
Mar 04, 2021 |
$0.0001936 |
$0.0001976 |
$411 13,766 ZENI |
$482,821 |
$0.0001936
$0.0001976
$0.0001936
|