Zennies (ZENI) price
ZENI - USD
- ZENI - USD (United States Dollar)
- ZENI - EUR (Euro)
- ZENI - GBP (British Pound Sterling)
- ZENI - RUB (Russian Ruble)
$0.00009329
-0.0001046 (-52.85%)
0.00000000 BTC (-100.00%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 04, 2021 |
$0.0001936 |
$0.0001976 |
$0.0001936 |
$0.0001976 |
$411 13,766 ZENI |
$482,821 |
Mar 03, 2021 |
$0.0001976 |
$0.0001978 |
$0.0001976 |
$0.0001978 |
$411 199,828 ZENI |
$506,883 |
Mar 02, 2021 |
$0.0001978 |
$0.0001978 |
$0.0001978 |
$0.0001978 |
$411 0 ZENI |
$484,544 |
Mar 01, 2021 |
$0.0001978 |
$0.0001978 |
$0.0001978 |
$0.0001978 |
$411 0 ZENI |
$496,630 |
Feb 28, 2021 |
$0.0001978 |
$0.0001987 |
$0.0001978 |
$0.0001987 |
$411 0 ZENI |
$437,614 |
Feb 27, 2021 |
$0.0001987 |
$0.0001997 |
$0.0001987 |
$0.0001997 |
$411 0 ZENI |
$457,984 |
Feb 26, 2021 |
$0.0001997 |
$0.0001998 |
$0.0001997 |
$0.0001998 |
$411 0 ZENI |
$461,997 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 26, 2021 |
$0.0001997 |
$0.0001998 |
$411 0 ZENI |
$461,997 |
$0.0001997
$0.0001998
$0.0001997
|
Feb 27, 2021 |
$0.0001987 |
$0.0001997 |
$411 0 ZENI |
$457,984 |
$0.0001987
$0.0001997
$0.0001987
|
Feb 28, 2021 |
$0.0001978 |
$0.0001987 |
$411 0 ZENI |
$437,614 |
$0.0001978
$0.0001987
$0.0001978
|
Mar 01, 2021 |
$0.0001978 |
$0.0001978 |
$411 0 ZENI |
$496,630 |
$0.0001978
$0.0001978
$0.0001978
|
Mar 02, 2021 |
$0.0001978 |
$0.0001978 |
$411 0 ZENI |
$484,544 |
$0.0001978
$0.0001978
$0.0001978
|
Mar 03, 2021 |
$0.0001976 |
$0.0001978 |
$411 199,828 ZENI |
$506,883 |
$0.0001976
$0.0001978
$0.0001976
|
Mar 04, 2021 |
$0.0001936 |
$0.0001976 |
$411 13,766 ZENI |
$482,821 |
$0.0001936
$0.0001976
$0.0001936
|