Zennies

(ZENI) Price

$0.0001333 +0.00 (+0.00%)

Zennies (ZENI) price

ZENI - USD
  • ZENI - USD (United States Dollar)
  • ZENI - EUR (Euro)
  • ZENI - GBP (British Pound Sterling)
  • ZENI - RUB (Russian Ruble)
$0.0001333 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 30, 2021
$0.0001333
$0.0001333
$0.0001333
$0.0001333
$0 0 ZENI
$414,136
Jul 29, 2021
$0.0001333
$0.0001333
$0.0001333
$0.0001333
$0 0 ZENI
$403,336
Jul 28, 2021
$0.0001333
$0.0001333
$0.0001333
$0.0001333
$0 0 ZENI
$398,747
Jul 27, 2021
$0.0001333
$0.0001333
$0.0001333
$0.0001333
$0 0 ZENI
$390,970
Jul 26, 2021
$0.0001333
$0.0001333
$0.0001333
$0.0001333
$0 0 ZENI
$375,531
Jul 25, 2021
$0.0001333
$0.0001333
$0.0001333
$0.0001333
$0 0 ZENI
$345,181
Jul 24, 2021
$0.0001333
$0.0001333
$0.0001333
$0.0001333
$0 0 ZENI
$340,261

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.0001333
$0.0001333
$0 0 ZENI
$340,261
$0.0001333 $0.0001333 $0.0001333
Jul 25, 2021
$0.0001333
$0.0001333
$0 0 ZENI
$345,181
$0.0001333 $0.0001333 $0.0001333
Jul 26, 2021
$0.0001333
$0.0001333
$0 0 ZENI
$375,531
$0.0001333 $0.0001333 $0.0001333
Jul 27, 2021
$0.0001333
$0.0001333
$0 0 ZENI
$390,970
$0.0001333 $0.0001333 $0.0001333
Jul 28, 2021
$0.0001333
$0.0001333
$0 0 ZENI
$398,747
$0.0001333 $0.0001333 $0.0001333
Jul 29, 2021
$0.0001333
$0.0001333
$0 0 ZENI
$403,336
$0.0001333 $0.0001333 $0.0001333
Jul 30, 2021
$0.0001333
$0.0001333
$0 0 ZENI
$414,136
$0.0001333 $0.0001333 $0.0001333
More Historical Data