Zennies

(ZENI) Price

$0.00009329 -0.0001046 (-52.85%)

Zennies (ZENI) price

ZENI - USD
  • ZENI - USD (United States Dollar)
  • ZENI - EUR (Euro)
  • ZENI - GBP (British Pound Sterling)
  • ZENI - RUB (Russian Ruble)
$0.00009329 -0.0001046 (-52.85%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 04, 2021
$0.0001936
$0.0001976
$0.0001936
$0.0001976
$411 13,766 ZENI
$482,821
Mar 03, 2021
$0.0001976
$0.0001978
$0.0001976
$0.0001978
$411 199,828 ZENI
$506,883
Mar 02, 2021
$0.0001978
$0.0001978
$0.0001978
$0.0001978
$411 0 ZENI
$484,544
Mar 01, 2021
$0.0001978
$0.0001978
$0.0001978
$0.0001978
$411 0 ZENI
$496,630
Feb 28, 2021
$0.0001978
$0.0001987
$0.0001978
$0.0001987
$411 0 ZENI
$437,614
Feb 27, 2021
$0.0001987
$0.0001997
$0.0001987
$0.0001997
$411 0 ZENI
$457,984
Feb 26, 2021
$0.0001997
$0.0001998
$0.0001997
$0.0001998
$411 0 ZENI
$461,997

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.0001997
$0.0001998
$411 0 ZENI
$461,997
$0.0001997 $0.0001998 $0.0001997
Feb 27, 2021
$0.0001987
$0.0001997
$411 0 ZENI
$457,984
$0.0001987 $0.0001997 $0.0001987
Feb 28, 2021
$0.0001978
$0.0001987
$411 0 ZENI
$437,614
$0.0001978 $0.0001987 $0.0001978
Mar 01, 2021
$0.0001978
$0.0001978
$411 0 ZENI
$496,630
$0.0001978 $0.0001978 $0.0001978
Mar 02, 2021
$0.0001978
$0.0001978
$411 0 ZENI
$484,544
$0.0001978 $0.0001978 $0.0001978
Mar 03, 2021
$0.0001976
$0.0001978
$411 199,828 ZENI
$506,883
$0.0001976 $0.0001978 $0.0001976
Mar 04, 2021
$0.0001936
$0.0001976
$411 13,766 ZENI
$482,821
$0.0001936 $0.0001976 $0.0001936
More Historical Data