Zennies

(ZENI) Price

$0.0001776 -0.00000001 (-0.005629%)

Zennies (ZENI) price

ZENI - USD
  • ZENI - USD (United States Dollar)
  • ZENI - EUR (Euro)
  • ZENI - GBP (British Pound Sterling)
  • ZENI - RUB (Russian Ruble)
$0.0001776 -0.00000001 (-0.005629%)
0.00000000 BTC (+6.18%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 30, 2020
$0.0001776
$0.0001776
$0.0001776
$0.0001776
$7 0 ZENI
$67,520
Mar 29, 2020
$0.0001776
$0.0001777
$0.0001776
$0.0001777
$7 0 ZENI
$67,520
Mar 28, 2020
$0.0001777
$0.0001777
$0.0001777
$0.0001777
$7 0 ZENI
$67,520
Mar 27, 2020
$0.0001777
$0.0001777
$0.0001777
$0.0001777
$7 0 ZENI
$67,520
Mar 26, 2020
$0.0001777
$0.0001777
$0.0001777
$0.0001777
$7 0 ZENI
$66,977
Mar 25, 2020
$0.0001777
$0.0001777
$0.0001777
$0.0001777
$1 0 ZENI
$106,223
Mar 24, 2020
$0.0001777
$0.0001777
$0.0001777
$0.0001777
$1 0 ZENI
$106,223

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.0001777
$0.0001777
$1 0 ZENI
$106,223
$0.0001777 $0.0001777 $0.0001777
Mar 25, 2020
$0.0001777
$0.0001777
$1 0 ZENI
$106,223
$0.0001777 $0.0001777 $0.0001777
Mar 26, 2020
$0.0001777
$0.0001777
$7 0 ZENI
$66,977
$0.0001777 $0.0001777 $0.0001777
Mar 27, 2020
$0.0001777
$0.0001777
$7 0 ZENI
$67,520
$0.0001777 $0.0001777 $0.0001777
Mar 28, 2020
$0.0001777
$0.0001777
$7 0 ZENI
$67,520
$0.0001777 $0.0001777 $0.0001777
Mar 29, 2020
$0.0001776
$0.0001777
$7 0 ZENI
$67,520
$0.0001776 $0.0001777 $0.0001776
Mar 30, 2020
$0.0001776
$0.0001776
$7 0 ZENI
$67,520
$0.0001776 $0.0001776 $0.0001776
More Historical Data