ZetaCoin

(ZET) Price

$0.003078 +0.00 (+0.00%)

ZetaCoin (ZET) price

ZET - USD
  • ZET - USD (United States Dollar)
  • ZET - EUR (Euro)
  • ZET - GBP (British Pound Sterling)
  • ZET - RUB (Russian Ruble)
$0.003078 +0.00 (+0.00%)
0.00000000 BTC (+6.54%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003078
NEUTRAL
$0.003078
BUY
$0.003078
SELL
$0.003078
NEUTRAL
$0.003078
NEUTRAL
Neutral
10 Minutes
$0.003078
NEUTRAL
$0.003078
BUY
$0.003078
SELL
$0.003078
NEUTRAL
$0.003078
NEUTRAL
Neutral
1 Hour
$0.003078
NEUTRAL
$0.003078
BUY
$0.003078
SELL
$0.003078
NEUTRAL
$0.003078
NEUTRAL
Neutral
6 Hours
$0.003078
NEUTRAL
$0.003078
BUY
$0.002763
BUY
$0.003078
NEUTRAL
$0.003078
NEUTRAL
Buy
12 Hours
$0.003078
NEUTRAL
$0.003078
BUY
$0.002488
BUY
$0.003078
NEUTRAL
$0.003078
NEUTRAL
Buy
1 Day
$0.003078
NEUTRAL
$0.002818
BUY
-
$0.003078
NEUTRAL
$0.003078
NEUTRAL
Buy
1 Week
$0.002171
BUY
$0.001442
BUY
-
$0.004114
NEUTRAL
$0.0002276
NEUTRAL
Strong Buy
1 Month
$0.001142
BUY
-
-
$0.002433
BUY
$-0.0001487
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.003078
$0.003078
$0 0 ZET
$272,529
$0.003078 $0.003078 $0.003078
Jul 28, 2021
$0.003078
$0.003078
$0 0 ZET
$277,958
$0.003078 $0.003078 $0.003078
Jul 29, 2021
$0.003078
$0.003078
$0 0 ZET
$281,163
$0.003078 $0.003078 $0.003078
Jul 30, 2021
$0.003078
$0.003078
$0 0 ZET
$288,613
$0.003078 $0.003078 $0.003078
Jul 31, 2021
$0.003078
$0.003078
$0 0 ZET
$291,907
$0.003078 $0.003078 $0.003078
Aug 01, 2021
$0.003078
$0.003078
$0 0 ZET
$279,798
$0.003078 $0.003078 $0.003078
Aug 02, 2021
$0.003078
$0.003078
$0 0 ZET
$274,402
$0.003078 $0.003078 $0.003078
More Historical Data