ZetaCoin

(ZET) Price

$0.002280 +0.00 (+0.00%)

ZetaCoin (ZET) price

ZET - USD
  • ZET - USD (United States Dollar)
  • ZET - EUR (Euro)
  • ZET - GBP (British Pound Sterling)
  • ZET - RUB (Russian Ruble)
$0.002280 +0.00 (+0.00%)
0.00000000 BTC (+1.14%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002280
SELL
$0.002280
SELL
$0.002280
SELL
$0.002280
NEUTRAL
$0.002280
NEUTRAL
Strong Sell
10 Minutes
$0.002280
SELL
$0.002280
SELL
$0.002280
SELL
$0.002280
NEUTRAL
$0.002280
NEUTRAL
Strong Sell
1 Hour
$0.002280
SELL
$0.002280
SELL
$0.002225
BUY
$0.002280
NEUTRAL
$0.002280
NEUTRAL
Sell
6 Hours
$0.002280
SELL
$0.002198
BUY
$0.001405
BUY
$0.002280
NEUTRAL
$0.002280
NEUTRAL
Buy
12 Hours
$0.002229
BUY
$0.001733
BUY
$0.001241
BUY
$0.002384
NEUTRAL
$0.002073
NEUTRAL
Strong Buy
1 Day
$0.001925
BUY
$0.001430
BUY
$0.001107
BUY
$0.002890
NEUTRAL
$0.0009611
NEUTRAL
Strong Buy
1 Week
$0.001220
BUY
$0.001039
BUY
-
$0.002073
BUY
$0.0003668
BUY
Strong Buy
1 Month
$0.0009901
BUY
-
-
$0.001649
BUY
$0.0003306
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.002280
$0.002110
$6,719 474 ZET
$143,510
$0.002110 $0.002280 $0.002280
Feb 19, 2021
$0.002280
$0.002280
$9,539 0 ZET
$192,811
$0.002280 $0.002280 $0.002280
Feb 20, 2021
$0.002280
$0.002280
$10,533 0 ZET
$183,603
$0.002280 $0.002280 $0.002280
Feb 21, 2021
$0.002280
$0.002280
$8,993 0 ZET
$169,591
$0.002280 $0.002280 $0.002280
Feb 22, 2021
$0.002280
$0.002280
$7,176 0 ZET
$140,450
$0.002280 $0.002280 $0.002280
Feb 23, 2021
$0.002280
$0.002280
$8,973 0 ZET
$176,666
$0.002280 $0.002280 $0.002280
Feb 24, 2021
$0.002280
$0.002280
$8,942 0 ZET
$155,003
$0.002280 $0.002280 $0.002280
More Historical Data