ZetaCoin (ZET) price

ZET - USD

$0.0008992 -0.00000076 (-0.08445%)

0.00000000 BTC (+6.57%)

Real Time Data

Market cap

$215,482

239,629,376 ZET

Volume (24H)

$11,479

12,764,996 ZET

Day's range

$0.0008992 - $0.0009000

0.00000009 BTC - 0.00000009 BTC

Last trade

501.76027731 ZET

yobit $0.2258

Open price (24h)

$0.0009000

52 Weeks. Low - High

$0.00 - $0.01000

Supply

169,975,000 ZET

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.0009000	$0.0009000	$11,848 0 ZET	$211,376	$0.0009000 $0.0009000 $0.0009000
Jul 16, 2019	$0.0009000	$0.0009000	$10,792 0 ZET	$190,147	$0.0009000 $0.0009000 $0.0009000
Jul 17, 2019	$0.0009000	$0.0009000	$10,829 502 ZET	$200,868	$0.0009000 $0.0009000 $0.0009000
Jul 18, 2019	$0.0008998	$0.0009000	$10,430 0 ZET	$214,360	$0.0008998 $0.0009000 $0.0008998
Jul 19, 2019	$0.0008997	$0.0008998	$9,757 0 ZET	$201,925	$0.0008997 $0.0008998 $0.0008997
Jul 20, 2019	$0.0008995	$0.0008997	$10,440 0 ZET	$204,957	$0.0008995 $0.0008997 $0.0008995
Jul 21, 2019	$0.0008994	$0.0008995	$8,817 0 ZET	$196,154	$0.0008994 $0.0008995 $0.0008994