ZetaCoin (ZET) price

ZET - USD

$0.0004200 +0.00 (+0.00%)

0.00000000 BTC (-4.45%)

Real Time Data

Market cap

$281,897

671,215,283 ZET

Volume (24H)

$31,987

76,164,331 ZET

Day's range

$0.0004200 - $0.0004200

0.00000010 BTC - 0.00000010 BTC

Last trade

1,100.00000000 ZET

yobit $0.4620

Open price (24h)

$0.0004200

52 Weeks. Low - High

$0.00 - $0.01000

Supply

169,439,631 ZET

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.0004200	$0.0004200	$28,627 0 ZET	$260,364	$0.0004200 $0.0004200 $0.0004200
Mar 18, 2019	$0.0004200	$0.0004200	$36,577 0 ZET	$322,384	$0.0004200 $0.0004200 $0.0004200
Mar 19, 2019	$0.0004200	$0.0004200	$40,399 0 ZET	$342,673	$0.0004200 $0.0004200 $0.0004200
Mar 20, 2019	$0.0004200	$0.0004200	$39,387 0 ZET	$322,080	$0.0004200 $0.0004200 $0.0004200
Mar 21, 2019	$0.0004200	$0.0004200	$39,576 0 ZET	$337,342	$0.0004200 $0.0004200 $0.0004200
Mar 22, 2019	$0.0004200	$0.0004200	$34,361 0 ZET	$314,086	$0.0004200 $0.0004200 $0.0004200
Mar 23, 2019	$0.0004200	$0.0004200	$34,676 0 ZET	$309,540	$0.0004200 $0.0004200 $0.0004200