ZetaCoin

(ZET) Price

$0.001100 +0.00 (+0.00%)

ZetaCoin (ZET) price

ZET - USD
  • ZET - USD (United States Dollar)
  • ZET - EUR (Euro)
  • ZET - GBP (British Pound Sterling)
  • ZET - RUB (Russian Ruble)
$0.001100 +0.00 (+0.00%)
0.00000000 BTC (-9.74%)
Real Time Data

Market cap

$91,153

82,866,551 ZET

Volume (24H)

$5,093

4,630,103 ZET

Day's range

$0.001100 - $0.001100

0.00000003 BTC - 0.00000003 BTC

Last trade

110.86474501 ZET

yobit $0.1096

Open price (24h)

$0.001100

52 Weeks. Low - High

$0.00 - $0.00

Supply

173,305,571 ZET

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2021
$0.001100
$0.001100
$4,637 0 ZET
$94,229
$0.001100 $0.001100 $0.001100
Jan 18, 2021
$0.001100
$0.001100
$4,935 0 ZET
$94,283
$0.001100 $0.001100 $0.001100
Jan 19, 2021
$0.001100
$0.001100
$4,273 0 ZET
$94,447
$0.001100 $0.001100 $0.001100
Jan 20, 2021
$0.001100
$0.001100
$5,502 0 ZET
$104,761
$0.001100 $0.001100 $0.001100
Jan 21, 2021
$0.001100
$0.001100
$3,470 0 ZET
$73,968
$0.001100 $0.001100 $0.001100
Jan 22, 2021
$0.001100
$0.001100
$4,069 0 ZET
$80,124
$0.001100 $0.001100 $0.001100
Jan 23, 2021
$0.001100
$0.001100
$4,986 0 ZET
$88,699
$0.001100 $0.001100 $0.001100
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 09, 2017
Algorithm
SHA256
Proof Type
PoW