ZetaCoin (ZET) price

ZET - USD

$0.0009646 +0.00 (+0.00%)

0.00000000 BTC (-2.68%)

Real Time Data

Market cap

$84,903

88,016,308 ZET

Volume (24H)

$4,502

4,667,558 ZET

Day's range

$0.0009646 - $0.0009646

0.00000009 BTC - 0.00000009 BTC

Last trade

237.47627114 ZET

yobit $0.1085

Open price (24h)

$0.0009646

52 Weeks. Low - High

$0.00 - $0.00

Supply

172,547,565 ZET

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 22, 2020	$0.0009646	$0.0009647	$4,087 0 ZET	$81,699	$0.0009646 $0.0009647 $0.0009646
Sep 23, 2020	$0.0009646	$0.0009646	$4,346 0 ZET	$67,362	$0.0009646 $0.0009646 $0.0009646
Sep 24, 2020	$0.0009646	$0.0009646	$3,508 0 ZET	$70,648	$0.0009646 $0.0009646 $0.0009646
Sep 25, 2020	$0.0009646	$0.0009646	$3,228 0 ZET	$71,922	$0.0009646 $0.0009646 $0.0009646
Sep 26, 2020	$0.0009646	$0.0009646	$4,293 0 ZET	$79,719	$0.0009646 $0.0009646 $0.0009646
Sep 27, 2020	$0.0009646	$0.0009646	$4,035 0 ZET	$77,909	$0.0009646 $0.0009646 $0.0009646
Sep 28, 2020	$0.0009646	$0.0009646	$4,414 0 ZET	$78,802	$0.0009646 $0.0009646 $0.0009646