ZetaCoin

(ZET) Price

$0.0004700 -0.0002700 (-36.49%)

ZetaCoin (ZET) price

ZET - USD
  • ZET - USD (United States Dollar)
  • ZET - EUR (Euro)
  • ZET - GBP (British Pound Sterling)
  • ZET - RUB (Russian Ruble)
$0.0004700 -0.0002700 (-36.49%)
0.00000000 BTC (-33.56%)
Real Time Data

Market cap

$204,856

435,872,299 ZET

Volume (24H)

$10,132

21,558,846 ZET

Day's range

$0.0004700 - $0.0008999

0.00000006 BTC - 0.00000011 BTC

Last trade

1,821.23798137 ZET

yobit $0.8196

Open price (24h)

$0.0007400

52 Weeks. Low - High

$0.00 - $0.01000

Supply

170,407,033 ZET

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.0008999
$0.0008999
$8,833 0 ZET
$205,659
$0.0008999 $0.0008999 $0.0008999
Oct 08, 2019
$0.0008999
$0.0008999
$8,833 0 ZET
$205,659
$0.0008999 $0.0008999 $0.0008999
Oct 09, 2019
$0.0008999
$0.0008999
$10,228 0 ZET
$240,456
$0.0008999 $0.0008999 $0.0008999
Oct 10, 2019
$0.0008999
$0.0008999
$10,228 0 ZET
$240,456
$0.0008999 $0.0008999 $0.0008999
Oct 11, 2019
$0.0004700
$0.0008999
$10,228 0 ZET
$240,456
$0.0004700 $0.0008999 $0.0004700
Oct 12, 2019
$0.0004700
$0.0004700
$10,132 0 ZET
$204,856
$0.0004700 $0.0004700 $0.0004700
Oct 13, 2019
$0.0004700
$0.0004700
$10,132 0 ZET
$204,856
$0.0004700 $0.0004700 $0.0004700
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 09, 2017
Algorithm
SHA256
Proof Type
PoW