ZetaCoin

(ZET) Price

$0.0007990 -0.00000004 (-0.005006%)

ZetaCoin (ZET) price

ZET - USD
  • ZET - USD (United States Dollar)
  • ZET - EUR (Euro)
  • ZET - GBP (British Pound Sterling)
  • ZET - RUB (Russian Ruble)
$0.0007990 -0.00000004 (-0.005006%)
0.00000000 BTC (-0.1786%)
Real Time Data

Market cap

$231,691

289,994,047 ZET

Volume (24H)

$31,933

39,969,107 ZET

Day's range

$0.0007990 - $0.0007990

0.00000022 BTC - 0.00000022 BTC

Last trade

2,514.16141533 ZET

yobit $1.06

Open price (24h)

$0.0007990

52 Weeks. Low - High

$0.00 - $0.02000

Supply

169,164,252 ZET

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2019
$0.0007990
$0.001199
$23,857 0 ZET
$218,505
$0.0007990 $0.001199 $0.0007990
Jan 17, 2019
$0.0007990
$0.0007990
$26,029 0 ZET
$228,928
$0.0007990 $0.0007990 $0.0007990
Jan 18, 2019
$0.0007990
$0.0007990
$30,902 0 ZET
$246,882
$0.0007990 $0.0007990 $0.0007990
Jan 19, 2019
$0.0007990
$0.0007990
$29,394 0 ZET
$223,791
$0.0007990 $0.0007990 $0.0007990
Jan 20, 2019
$0.0007990
$0.0007990
$28,590 0 ZET
$219,688
$0.0007990 $0.0007990 $0.0007990
Jan 21, 2019
$0.0007990
$0.0007990
$40,324 0 ZET
$228,757
$0.0007990 $0.0007990 $0.0007990
Jan 22, 2019
$0.0007990
$0.0007990
$37,245 317 ZET
$218,410
$0.0007990 $0.0007990 $0.0007990
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 09, 2017
Algorithm
SHA256
Proof Type
PoW