ZetaCoin (ZET) price

ZET - USD

$0.0007990 -0.00000004 (-0.005006%)

0.00000000 BTC (-0.1786%)

Real Time Data

Market cap

$231,691

289,994,047 ZET

Volume (24H)

$31,933

39,969,107 ZET

Day's range

$0.0007990 - $0.0007990

0.00000022 BTC - 0.00000022 BTC

Last trade

2,514.16141533 ZET

yobit $1.06

Open price (24h)

$0.0007990

52 Weeks. Low - High

$0.00 - $0.02000

Supply

169,164,252 ZET

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 16, 2019	$0.0007990	$0.001199	$23,857 0 ZET	$218,505	$0.0007990 $0.001199 $0.0007990
Jan 17, 2019	$0.0007990	$0.0007990	$26,029 0 ZET	$228,928	$0.0007990 $0.0007990 $0.0007990
Jan 18, 2019	$0.0007990	$0.0007990	$30,902 0 ZET	$246,882	$0.0007990 $0.0007990 $0.0007990
Jan 19, 2019	$0.0007990	$0.0007990	$29,394 0 ZET	$223,791	$0.0007990 $0.0007990 $0.0007990
Jan 20, 2019	$0.0007990	$0.0007990	$28,590 0 ZET	$219,688	$0.0007990 $0.0007990 $0.0007990
Jan 21, 2019	$0.0007990	$0.0007990	$40,324 0 ZET	$228,757	$0.0007990 $0.0007990 $0.0007990
Jan 22, 2019	$0.0007990	$0.0007990	$37,245 317 ZET	$218,410	$0.0007990 $0.0007990 $0.0007990