ZetaCoin

(ZET) Price

$0.002280 +0.001280 (+128.07%)

ZetaCoin (ZET) price

ZET - USD
  • ZET - USD (United States Dollar)
  • ZET - EUR (Euro)
  • ZET - GBP (British Pound Sterling)
  • ZET - RUB (Russian Ruble)
$0.002280 +0.001280 (+128.07%)
0.00000000 BTC (+141.61%)
Real Time Data

Market cap

$114,791

50,354,173 ZET

Volume (24H)

$5,526

2,423,888 ZET

Day's range

$0.0009983 - $0.002280

0.00000002 BTC - 0.00000004 BTC

Last trade

498.89533225 ZET

yobit $0.4989

Open price (24h)

$0.0009996

52 Weeks. Low - High

$0.00 - $0.00

Supply

173,831,442 ZET

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 09, 2021
$0.002280
$0.0009983
$4,854 2,448 ZET
$101,906
$0.0009983 $0.002280 $0.002280
Apr 10, 2021
$0.002280
$0.002280
$8,128 0 ZET
$156,845
$0.002280 $0.002280 $0.002280
Apr 11, 2021
$0.002280
$0.002280
$5,384 0 ZET
$104,630
$0.002280 $0.002280 $0.002280
Apr 12, 2021
$0.002280
$0.002280
$5,526 0 ZET
$114,791
$0.002280 $0.002280 $0.002280
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 09, 2017
Algorithm
SHA256
Proof Type
PoW