ZetaCoin

(ZET) Price

$0.0009647 +0.00 (+0.00%)

ZetaCoin (ZET) price

ZET - USD
  • ZET - USD (United States Dollar)
  • ZET - EUR (Euro)
  • ZET - GBP (British Pound Sterling)
  • ZET - RUB (Russian Ruble)
$0.0009647 +0.00 (+0.00%)
0.00000000 BTC (-6.23%)
Real Time Data

Market cap

$79,759

82,677,580 ZET

Volume (24H)

$3,929

4,073,062 ZET

Day's range

$0.0009647 - $0.0009647

0.00000010 BTC - 0.00000010 BTC

Last trade

237.47627114 ZET

yobit $0.1085

Open price (24h)

$0.0009647

52 Weeks. Low - High

$0.00 - $0.00

Supply

172,008,545 ZET

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
$0.0009647
$0.0009647
$3,428 0 ZET
$73,491
$0.0009647 $0.0009647 $0.0009647
Jul 05, 2020
$0.0009647
$0.0009647
$4,025 0 ZET
$83,846
$0.0009647 $0.0009647 $0.0009647
Jul 06, 2020
$0.0009647
$0.0009647
$3,965 0 ZET
$78,292
$0.0009647 $0.0009647 $0.0009647
Jul 07, 2020
$0.0009647
$0.0009647
$4,849 0 ZET
$86,287
$0.0009647 $0.0009647 $0.0009647
Jul 08, 2020
$0.0009647
$0.0009647
$4,461 0 ZET
$83,001
$0.0009647 $0.0009647 $0.0009647
Jul 09, 2020
$0.0009647
$0.0009647
$4,989 0 ZET
$92,515
$0.0009647 $0.0009647 $0.0009647
Jul 10, 2020
$0.0009647
$0.0009647
$4,437 0 ZET
$87,314
$0.0009647 $0.0009647 $0.0009647
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 09, 2017
Algorithm
SHA256
Proof Type
PoW