ZetaCoin (ZET) price

ZET - USD

$0.001100 +0.00 (+0.00%)

0.00000000 BTC (-9.74%)

Real Time Data

Market cap

$91,153

82,866,551 ZET

Volume (24H)

$5,093

4,630,103 ZET

Day's range

$0.001100 - $0.001100

0.00000003 BTC - 0.00000003 BTC

Last trade

110.86474501 ZET

yobit $0.1096

Open price (24h)

$0.001100

52 Weeks. Low - High

$0.00 - $0.00

Supply

173,305,571 ZET

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2021	$0.001100	$0.001100	$4,637 0 ZET	$94,229	$0.001100 $0.001100 $0.001100
Jan 18, 2021	$0.001100	$0.001100	$4,935 0 ZET	$94,283	$0.001100 $0.001100 $0.001100
Jan 19, 2021	$0.001100	$0.001100	$4,273 0 ZET	$94,447	$0.001100 $0.001100 $0.001100
Jan 20, 2021	$0.001100	$0.001100	$5,502 0 ZET	$104,761	$0.001100 $0.001100 $0.001100
Jan 21, 2021	$0.001100	$0.001100	$3,470 0 ZET	$73,968	$0.001100 $0.001100 $0.001100
Jan 22, 2021	$0.001100	$0.001100	$4,069 0 ZET	$80,124	$0.001100 $0.001100 $0.001100
Jan 23, 2021	$0.001100	$0.001100	$4,986 0 ZET	$88,699	$0.001100 $0.001100 $0.001100