ZetaCoin

(ZET) Price

$0.003078 +0.00 (+0.00%)

ZetaCoin (ZET) price

ZET - USD
  • ZET - USD (United States Dollar)
  • ZET - EUR (Euro)
  • ZET - GBP (British Pound Sterling)
  • ZET - RUB (Russian Ruble)
$0.003078 +0.00 (+0.00%)
0.00000000 BTC (-2.93%)
Real Time Data

Market cap

$270,994

88,046,482 ZET

Volume (24H)

$0

0 ZET

Day's range

$0.003078 - $0.003078

0.00000007 BTC - 0.00000007 BTC

Last trade

518.74959532 ZET

yobit $0.7291

Open price (24h)

$0.003078

52 Weeks. Low - High

$0.00 - $0.00

Supply

174,418,076 ZET

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.003078
$0.003078
$0 0 ZET
$289,591
$0.003078 $0.003078 $0.003078
Jul 24, 2021
$0.003078
$0.003078
$0 0 ZET
$296,483
$0.003078 $0.003078 $0.003078
Jul 25, 2021
$0.003078
$0.003078
$0 0 ZET
$240,648
$0.003078 $0.003078 $0.003078
Jul 26, 2021
$0.003078
$0.003078
$0 0 ZET
$261,758
$0.003078 $0.003078 $0.003078
Jul 27, 2021
$0.003078
$0.003078
$0 0 ZET
$272,529
$0.003078 $0.003078 $0.003078
Jul 28, 2021
$0.003078
$0.003078
$0 0 ZET
$277,958
$0.003078 $0.003078 $0.003078
Jul 29, 2021
$0.003078
$0.003078
$0 0 ZET
$281,163
$0.003078 $0.003078 $0.003078
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 09, 2017
Algorithm
SHA256
Proof Type
PoW