ZetaCoin (ZET) price
ZET - USD
- ZET - USD (United States Dollar)
- ZET - EUR (Euro)
- ZET - GBP (British Pound Sterling)
- ZET - RUB (Russian Ruble)
$0.001100
+0.00 (+0.00%)
0.00000000 BTC (-9.74%)
Market cap
$91,153
82,866,551 ZET
Volume (24H)
$5,093
4,630,103 ZET
Day's range
$0.001100 - $0.001100
0.00000003 BTC - 0.00000003 BTC
Last trade
110.86474501 ZET
yobit $0.1096
Open price (24h)
$0.001100
52 Weeks. Low - High
$0.00 - $0.00
Supply
173,305,571 ZET
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 17, 2021 |
$0.001100 |
$0.001100 |
$4,637 0 ZET |
$94,229 |
$0.001100
$0.001100
$0.001100
|
Jan 18, 2021 |
$0.001100 |
$0.001100 |
$4,935 0 ZET |
$94,283 |
$0.001100
$0.001100
$0.001100
|
Jan 19, 2021 |
$0.001100 |
$0.001100 |
$4,273 0 ZET |
$94,447 |
$0.001100
$0.001100
$0.001100
|
Jan 20, 2021 |
$0.001100 |
$0.001100 |
$5,502 0 ZET |
$104,761 |
$0.001100
$0.001100
$0.001100
|
Jan 21, 2021 |
$0.001100 |
$0.001100 |
$3,470 0 ZET |
$73,968 |
$0.001100
$0.001100
$0.001100
|
Jan 22, 2021 |
$0.001100 |
$0.001100 |
$4,069 0 ZET |
$80,124 |
$0.001100
$0.001100
$0.001100
|
Jan 23, 2021 |
$0.001100 |
$0.001100 |
$4,986 0 ZET |
$88,699 |
$0.001100
$0.001100
$0.001100
|
Details
Type
Coin
Block
Mineable
Since
Jan 09, 2017
Website
Algorithm
SHA256
Proof Type
PoW
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0009114 (-0.09104%)
$35,231.09
+584.89 (1.69%)
$1,322.63
+62.43 (4.95%)