ZetaCoin

(ZET) Price

$0.0008992 -0.00000076 (-0.08445%)

ZetaCoin (ZET) price

ZET - USD
  • ZET - USD (United States Dollar)
  • ZET - EUR (Euro)
  • ZET - GBP (British Pound Sterling)
  • ZET - RUB (Russian Ruble)
$0.0008992 -0.00000076 (-0.08445%)
0.00000000 BTC (+6.57%)
Real Time Data

Market cap

$215,482

239,629,376 ZET

Volume (24H)

$11,479

12,764,996 ZET

Day's range

$0.0008992 - $0.0009000

0.00000009 BTC - 0.00000009 BTC

Last trade

501.76027731 ZET

yobit $0.2258

Open price (24h)

$0.0009000

52 Weeks. Low - High

$0.00 - $0.01000

Supply

169,975,000 ZET

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.0009000
$0.0009000
$11,848 0 ZET
$211,376
$0.0009000 $0.0009000 $0.0009000
Jul 16, 2019
$0.0009000
$0.0009000
$10,792 0 ZET
$190,147
$0.0009000 $0.0009000 $0.0009000
Jul 17, 2019
$0.0009000
$0.0009000
$10,829 502 ZET
$200,868
$0.0009000 $0.0009000 $0.0009000
Jul 18, 2019
$0.0008998
$0.0009000
$10,430 0 ZET
$214,360
$0.0008998 $0.0009000 $0.0008998
Jul 19, 2019
$0.0008997
$0.0008998
$9,757 0 ZET
$201,925
$0.0008997 $0.0008998 $0.0008997
Jul 20, 2019
$0.0008995
$0.0008997
$10,440 0 ZET
$204,957
$0.0008995 $0.0008997 $0.0008995
Jul 21, 2019
$0.0008994
$0.0008995
$8,817 0 ZET
$196,154
$0.0008994 $0.0008995 $0.0008994
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 09, 2017
Algorithm
SHA256
Proof Type
PoW