ZetaCoin (ZET) price

ZET - USD

$0.002280 +0.001280 (+128.07%)

0.00000000 BTC (+141.61%)

Real Time Data

Market cap

$114,791

50,354,173 ZET

Volume (24H)

$5,526

2,423,888 ZET

Day's range

$0.0009983 - $0.002280

0.00000002 BTC - 0.00000004 BTC

Last trade

498.89533225 ZET

yobit $0.4989

Open price (24h)

$0.0009996

52 Weeks. Low - High

$0.00 - $0.00

Supply

173,831,442 ZET

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 09, 2021	$0.002280	$0.0009983	$4,854 2,448 ZET	$101,906	$0.0009983 $0.002280 $0.002280
Apr 10, 2021	$0.002280	$0.002280	$8,128 0 ZET	$156,845	$0.002280 $0.002280 $0.002280
Apr 11, 2021	$0.002280	$0.002280	$5,384 0 ZET	$104,630	$0.002280 $0.002280 $0.002280
Apr 12, 2021	$0.002280	$0.002280	$5,526 0 ZET	$114,791	$0.002280 $0.002280 $0.002280