ZetaCoin (ZET) price

ZET - USD

$0.0004700 -0.0002700 (-36.49%)

0.00000000 BTC (-33.56%)

Real Time Data

Market cap

$204,856

435,872,299 ZET

Volume (24H)

$10,132

21,558,846 ZET

Day's range

$0.0004700 - $0.0008999

0.00000006 BTC - 0.00000011 BTC

Last trade

1,821.23798137 ZET

yobit $0.8196

Open price (24h)

$0.0007400

52 Weeks. Low - High

$0.00 - $0.01000

Supply

170,407,033 ZET

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 07, 2019	$0.0008999	$0.0008999	$8,833 0 ZET	$205,659	$0.0008999 $0.0008999 $0.0008999
Oct 08, 2019	$0.0008999	$0.0008999	$8,833 0 ZET	$205,659	$0.0008999 $0.0008999 $0.0008999
Oct 09, 2019	$0.0008999	$0.0008999	$10,228 0 ZET	$240,456	$0.0008999 $0.0008999 $0.0008999
Oct 10, 2019	$0.0008999	$0.0008999	$10,228 0 ZET	$240,456	$0.0008999 $0.0008999 $0.0008999
Oct 11, 2019	$0.0004700	$0.0008999	$10,228 0 ZET	$240,456	$0.0004700 $0.0008999 $0.0004700
Oct 12, 2019	$0.0004700	$0.0004700	$10,132 0 ZET	$204,856	$0.0004700 $0.0004700 $0.0004700
Oct 13, 2019	$0.0004700	$0.0004700	$10,132 0 ZET	$204,856	$0.0004700 $0.0004700 $0.0004700