ZetaCoin (ZET) price

ZET - USD

$0.0009647 +0.00 (+0.00%)

0.00000000 BTC (-6.23%)

Real Time Data

Market cap

$79,759

82,677,580 ZET

Volume (24H)

$3,929

4,073,062 ZET

Day's range

$0.0009647 - $0.0009647

0.00000010 BTC - 0.00000010 BTC

Last trade

237.47627114 ZET

yobit $0.1085

Open price (24h)

$0.0009647

52 Weeks. Low - High

$0.00 - $0.00

Supply

172,008,545 ZET

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 04, 2020	$0.0009647	$0.0009647	$3,428 0 ZET	$73,491	$0.0009647 $0.0009647 $0.0009647
Jul 05, 2020	$0.0009647	$0.0009647	$4,025 0 ZET	$83,846	$0.0009647 $0.0009647 $0.0009647
Jul 06, 2020	$0.0009647	$0.0009647	$3,965 0 ZET	$78,292	$0.0009647 $0.0009647 $0.0009647
Jul 07, 2020	$0.0009647	$0.0009647	$4,849 0 ZET	$86,287	$0.0009647 $0.0009647 $0.0009647
Jul 08, 2020	$0.0009647	$0.0009647	$4,461 0 ZET	$83,001	$0.0009647 $0.0009647 $0.0009647
Jul 09, 2020	$0.0009647	$0.0009647	$4,989 0 ZET	$92,515	$0.0009647 $0.0009647 $0.0009647
Jul 10, 2020	$0.0009647	$0.0009647	$4,437 0 ZET	$87,314	$0.0009647 $0.0009647 $0.0009647