ZetaCoin

(ZET) Price

$0.001100 -0.001009 (-47.84%)

ZetaCoin (ZET) price

ZET - USD
  • ZET - USD (United States Dollar)
  • ZET - EUR (Euro)
  • ZET - GBP (British Pound Sterling)
  • ZET - RUB (Russian Ruble)
$0.001100 -0.001009 (-47.84%)
0.00000000 BTC (-50.41%)
Real Time Data

Market cap

$172,775

157,067,873 ZET

Volume (24H)

$9,311

8,464,476 ZET

Day's range

$0.0007200 - $0.002109

0.00000007 BTC - 0.00000021 BTC

Last trade

126.65718651 ZET

yobit $0.1049

Open price (24h)

$0.002109

52 Weeks. Low - High

$0.00 - $0.00

Supply

171,098,920 ZET

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 08, 2020
$0.001100
$0.0007200
$9,592 540 ZET
$185,038
$0.0007200 $0.001100 $0.001100
Feb 09, 2020
$0.001100
$0.001100
$9,868 127 ZET
$194,153
$0.001100 $0.001100 $0.001100
Feb 10, 2020
$0.001100
$0.001100
$7,472 0 ZET
$165,084
$0.001100 $0.001100 $0.001100
Feb 11, 2020
$0.001100
$0.001100
$9,034 0 ZET
$169,985
$0.001100 $0.001100 $0.001100
Feb 12, 2020
$0.001100
$0.001100
$9,520 134 ZET
$173,756
$0.001100 $0.001100 $0.001100
Feb 13, 2020
$0.001100
$0.001100
$9,311 18,500 ZET
$172,775
$0.001100 $0.001100 $0.001100
Feb 14, 2020
$0.001100
$0.001100
$9,311 18,500 ZET
$172,775
$0.001100 $0.001100 $0.001100
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 09, 2017
Algorithm
SHA256
Proof Type
PoW