ZetaCoin

(ZET) Price

$0.0009646 -0.00000002 (-0.002073%)

ZetaCoin (ZET) price

ZET - USD
  • ZET - USD (United States Dollar)
  • ZET - EUR (Euro)
  • ZET - GBP (British Pound Sterling)
  • ZET - RUB (Russian Ruble)
$0.0009646 -0.00000002 (-0.002073%)
0.00000000 BTC (+1.52%)
Real Time Data

Market cap

$80,821

83,784,952 ZET

Volume (24H)

$4,281

4,437,930 ZET

Day's range

$0.0009646 - $0.0009647

0.00000009 BTC - 0.00000009 BTC

Last trade

237.47627114 ZET

yobit $0.1085

Open price (24h)

$0.0009647

52 Weeks. Low - High

$0.00 - $0.00

Supply

172,523,905 ZET

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.0009647
$0.0009647
$3,746 0 ZET
$71,679
$0.0009647 $0.0009647 $0.0009647
Sep 18, 2020
$0.0009647
$0.0009647
$4,908 0 ZET
$86,620
$0.0009647 $0.0009647 $0.0009647
Sep 19, 2020
$0.0009647
$0.0009647
$4,146 0 ZET
$78,370
$0.0009647 $0.0009647 $0.0009647
Sep 20, 2020
$0.0009647
$0.0009647
$3,724 0 ZET
$71,364
$0.0009647 $0.0009647 $0.0009647
Sep 21, 2020
$0.0009647
$0.0009647
$3,668 0 ZET
$79,583
$0.0009647 $0.0009647 $0.0009647
Sep 22, 2020
$0.0009646
$0.0009647
$4,087 0 ZET
$81,699
$0.0009646 $0.0009647 $0.0009646
Sep 23, 2020
$0.0009646
$0.0009646
$4,346 0 ZET
$67,362
$0.0009646 $0.0009646 $0.0009646
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 09, 2017
Algorithm
SHA256
Proof Type
PoW