ZetaCoin (ZET) price

ZET - USD

$0.0009646 -0.00000002 (-0.002073%)

0.00000000 BTC (+1.52%)

Real Time Data

Market cap

$80,821

83,784,952 ZET

Volume (24H)

$4,281

4,437,930 ZET

Day's range

$0.0009646 - $0.0009647

0.00000009 BTC - 0.00000009 BTC

Last trade

237.47627114 ZET

yobit $0.1085

Open price (24h)

$0.0009647

52 Weeks. Low - High

$0.00 - $0.00

Supply

172,523,905 ZET

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 17, 2020	$0.0009647	$0.0009647	$3,746 0 ZET	$71,679	$0.0009647 $0.0009647 $0.0009647
Sep 18, 2020	$0.0009647	$0.0009647	$4,908 0 ZET	$86,620	$0.0009647 $0.0009647 $0.0009647
Sep 19, 2020	$0.0009647	$0.0009647	$4,146 0 ZET	$78,370	$0.0009647 $0.0009647 $0.0009647
Sep 20, 2020	$0.0009647	$0.0009647	$3,724 0 ZET	$71,364	$0.0009647 $0.0009647 $0.0009647
Sep 21, 2020	$0.0009647	$0.0009647	$3,668 0 ZET	$79,583	$0.0009647 $0.0009647 $0.0009647
Sep 22, 2020	$0.0009646	$0.0009647	$4,087 0 ZET	$81,699	$0.0009646 $0.0009647 $0.0009646
Sep 23, 2020	$0.0009646	$0.0009646	$4,346 0 ZET	$67,362	$0.0009646 $0.0009646 $0.0009646