ZetaCoin (ZET) price

ZET - USD

$0.003185 +0.0005859 (+22.54%)

0.00000000 BTC (+25.36%)

Real Time Data

Market cap

$402,584

126,392,123 ZET

Volume (24H)

0 ZET

Day's range

$0.002050 - $0.003185

0.00000004 BTC - 0.00000006 BTC

Last trade

121.89822114 ZET

yobit $0.3883

Open price (24h)

$0.002599

52 Weeks. Low - High

$0.00 - $0.00

Supply

175,280,897 ZET

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 01, 2021	$0.002599	$0.002599	$0 190 ZET	$402,584	$0.002050 $0.002599 $0.002599
Dec 02, 2021	$0.003185	$0.002599	$0 313 ZET	$402,584	$0.002599 $0.003185 $0.003185
Dec 03, 2021	$0.003185	$0.003185	$0 313 ZET	$402,584	$0.003185 $0.003185 $0.003185
Dec 04, 2021	$0.003185	$0.003185	$0 0 ZET	$402,584	$0.003185 $0.003185 $0.003185
Dec 05, 2021	$0.003185	$0.003185	$0 0 ZET	$402,584	$0.003185 $0.003185 $0.003185
Dec 06, 2021	$0.003185	$0.003185	$0 0 ZET	$402,584	$0.003185 $0.003185 $0.003185
Dec 07, 2021	$0.003185	$0.003185	$0 0 ZET	$402,584	$0.003185 $0.003185 $0.003185