ZetaCoin

(ZET) Price

$0.0009646 +0.00 (+0.00%)

ZetaCoin (ZET) price

ZET - USD
  • ZET - USD (United States Dollar)
  • ZET - EUR (Euro)
  • ZET - GBP (British Pound Sterling)
  • ZET - RUB (Russian Ruble)
$0.0009646 +0.00 (+0.00%)
0.00000000 BTC (-2.68%)
Real Time Data

Market cap

$84,903

88,016,308 ZET

Volume (24H)

$4,502

4,667,558 ZET

Day's range

$0.0009646 - $0.0009646

0.00000009 BTC - 0.00000009 BTC

Last trade

237.47627114 ZET

yobit $0.1085

Open price (24h)

$0.0009646

52 Weeks. Low - High

$0.00 - $0.00

Supply

172,547,565 ZET

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 22, 2020
$0.0009646
$0.0009647
$4,087 0 ZET
$81,699
$0.0009646 $0.0009647 $0.0009646
Sep 23, 2020
$0.0009646
$0.0009646
$4,346 0 ZET
$67,362
$0.0009646 $0.0009646 $0.0009646
Sep 24, 2020
$0.0009646
$0.0009646
$3,508 0 ZET
$70,648
$0.0009646 $0.0009646 $0.0009646
Sep 25, 2020
$0.0009646
$0.0009646
$3,228 0 ZET
$71,922
$0.0009646 $0.0009646 $0.0009646
Sep 26, 2020
$0.0009646
$0.0009646
$4,293 0 ZET
$79,719
$0.0009646 $0.0009646 $0.0009646
Sep 27, 2020
$0.0009646
$0.0009646
$4,035 0 ZET
$77,909
$0.0009646 $0.0009646 $0.0009646
Sep 28, 2020
$0.0009646
$0.0009646
$4,414 0 ZET
$78,802
$0.0009646 $0.0009646 $0.0009646
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 09, 2017
Algorithm
SHA256
Proof Type
PoW