ZetaCoin (ZET) price

ZET - USD

$0.003078 +0.00 (+0.00%)

0.00000000 BTC (-2.93%)

Real Time Data

Market cap

$270,994

88,046,482 ZET

Volume (24H)

0 ZET

Day's range

$0.003078 - $0.003078

0.00000007 BTC - 0.00000007 BTC

Last trade

518.74959532 ZET

yobit $0.7291

Open price (24h)

$0.003078

52 Weeks. Low - High

$0.00 - $0.00

Supply

174,418,076 ZET

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 23, 2021	$0.003078	$0.003078	$0 0 ZET	$289,591	$0.003078 $0.003078 $0.003078
Jul 24, 2021	$0.003078	$0.003078	$0 0 ZET	$296,483	$0.003078 $0.003078 $0.003078
Jul 25, 2021	$0.003078	$0.003078	$0 0 ZET	$240,648	$0.003078 $0.003078 $0.003078
Jul 26, 2021	$0.003078	$0.003078	$0 0 ZET	$261,758	$0.003078 $0.003078 $0.003078
Jul 27, 2021	$0.003078	$0.003078	$0 0 ZET	$272,529	$0.003078 $0.003078 $0.003078
Jul 28, 2021	$0.003078	$0.003078	$0 0 ZET	$277,958	$0.003078 $0.003078 $0.003078
Jul 29, 2021	$0.003078	$0.003078	$0 0 ZET	$281,163	$0.003078 $0.003078 $0.003078