ZetaCoin

(ZET) Price

$0.003185 +0.0005859 (+22.54%)

ZetaCoin (ZET) price

ZET - USD
  • ZET - USD (United States Dollar)
  • ZET - EUR (Euro)
  • ZET - GBP (British Pound Sterling)
  • ZET - RUB (Russian Ruble)
$0.003185 +0.0005859 (+22.54%)
0.00000000 BTC (+25.36%)
Real Time Data

Market cap

$402,584

126,392,123 ZET

Volume (24H)

$0

0 ZET

Day's range

$0.002050 - $0.003185

0.00000004 BTC - 0.00000006 BTC

Last trade

121.89822114 ZET

yobit $0.3883

Open price (24h)

$0.002599

52 Weeks. Low - High

$0.00 - $0.00

Supply

175,280,897 ZET

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.002599
$0.002599
$0 190 ZET
$402,584
$0.002050 $0.002599 $0.002599
Dec 02, 2021
$0.003185
$0.002599
$0 313 ZET
$402,584
$0.002599 $0.003185 $0.003185
Dec 03, 2021
$0.003185
$0.003185
$0 313 ZET
$402,584
$0.003185 $0.003185 $0.003185
Dec 04, 2021
$0.003185
$0.003185
$0 0 ZET
$402,584
$0.003185 $0.003185 $0.003185
Dec 05, 2021
$0.003185
$0.003185
$0 0 ZET
$402,584
$0.003185 $0.003185 $0.003185
Dec 06, 2021
$0.003185
$0.003185
$0 0 ZET
$402,584
$0.003185 $0.003185 $0.003185
Dec 07, 2021
$0.003185
$0.003185
$0 0 ZET
$402,584
$0.003185 $0.003185 $0.003185
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 09, 2017
Algorithm
SHA256
Proof Type
PoW