ZetaCoin (ZET) price

ZET - USD

$0.001100 -0.001009 (-47.84%)

0.00000000 BTC (-50.41%)

Real Time Data

Market cap

$172,775

157,067,873 ZET

Volume (24H)

$9,311

8,464,476 ZET

Day's range

$0.0007200 - $0.002109

0.00000007 BTC - 0.00000021 BTC

Last trade

126.65718651 ZET

yobit $0.1049

Open price (24h)

$0.002109

52 Weeks. Low - High

$0.00 - $0.00

Supply

171,098,920 ZET

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 08, 2020	$0.001100	$0.0007200	$9,592 540 ZET	$185,038	$0.0007200 $0.001100 $0.001100
Feb 09, 2020	$0.001100	$0.001100	$9,868 127 ZET	$194,153	$0.001100 $0.001100 $0.001100
Feb 10, 2020	$0.001100	$0.001100	$7,472 0 ZET	$165,084	$0.001100 $0.001100 $0.001100
Feb 11, 2020	$0.001100	$0.001100	$9,034 0 ZET	$169,985	$0.001100 $0.001100 $0.001100
Feb 12, 2020	$0.001100	$0.001100	$9,520 134 ZET	$173,756	$0.001100 $0.001100 $0.001100
Feb 13, 2020	$0.001100	$0.001100	$9,311 18,500 ZET	$172,775	$0.001100 $0.001100 $0.001100
Feb 14, 2020	$0.001100	$0.001100	$9,311 18,500 ZET	$172,775	$0.001100 $0.001100 $0.001100