ZetaCoin

(ZET) Price

$0.0004200 +0.00 (+0.00%)

ZetaCoin (ZET) price

ZET - USD
  • ZET - USD (United States Dollar)
  • ZET - EUR (Euro)
  • ZET - GBP (British Pound Sterling)
  • ZET - RUB (Russian Ruble)
$0.0004200 +0.00 (+0.00%)
0.00000000 BTC (-4.45%)
Real Time Data

Market cap

$281,897

671,215,283 ZET

Volume (24H)

$31,987

76,164,331 ZET

Day's range

$0.0004200 - $0.0004200

0.00000010 BTC - 0.00000010 BTC

Last trade

1,100.00000000 ZET

yobit $0.4620

Open price (24h)

$0.0004200

52 Weeks. Low - High

$0.00 - $0.01000

Supply

169,439,631 ZET

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.0004200
$0.0004200
$28,627 0 ZET
$260,364
$0.0004200 $0.0004200 $0.0004200
Mar 18, 2019
$0.0004200
$0.0004200
$36,577 0 ZET
$322,384
$0.0004200 $0.0004200 $0.0004200
Mar 19, 2019
$0.0004200
$0.0004200
$40,399 0 ZET
$342,673
$0.0004200 $0.0004200 $0.0004200
Mar 20, 2019
$0.0004200
$0.0004200
$39,387 0 ZET
$322,080
$0.0004200 $0.0004200 $0.0004200
Mar 21, 2019
$0.0004200
$0.0004200
$39,576 0 ZET
$337,342
$0.0004200 $0.0004200 $0.0004200
Mar 22, 2019
$0.0004200
$0.0004200
$34,361 0 ZET
$314,086
$0.0004200 $0.0004200 $0.0004200
Mar 23, 2019
$0.0004200
$0.0004200
$34,676 0 ZET
$309,540
$0.0004200 $0.0004200 $0.0004200
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 09, 2017
Algorithm
SHA256
Proof Type
PoW