ZetaCoin

(ZET) Price

$0.0009794 -0.00000016 (-0.01633%)

ZetaCoin (ZET) price

ZET - USD
  • ZET - USD (United States Dollar)
  • ZET - EUR (Euro)
  • ZET - GBP (British Pound Sterling)
  • ZET - RUB (Russian Ruble)
$0.0009794 -0.00000016 (-0.01633%)
0.00000000 BTC (-10.11%)
Real Time Data

Market cap

$448,513

457,956,541 ZET

Volume (24H)

$34,246

34,966,668 ZET

Day's range

$0.0009794 - $0.0009795

0.00000012 BTC - 0.00000012 BTC

Last trade

263.24068394 ZET

yobit $0.2053

Open price (24h)

$0.0009795

52 Weeks. Low - High

$0.00 - $0.01000

Supply

169,684,103 ZET

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.0007766
$0.0007766
$26,443 0 ZET
$373,630
$0.0007766 $0.0007766 $0.0007766
May 15, 2019
$0.0007766
$0.0007766
$945 0 ZET
$423,017
$0.0007766 $0.0007766 $0.0007766
May 16, 2019
$0.0009800
$0.0007766
$17,135 1,578 ZET
$352,868
$0.0007766 $0.0009862 $0.0009800
May 17, 2019
$0.0009795
$0.0009800
$20,829 0 ZET
$387,005
$0.0009795 $0.0009800 $0.0009795
May 18, 2019
$0.0009795
$0.0009795
$23,623 0 ZET
$352,210
$0.0009795 $0.0009795 $0.0009795
May 19, 2019
$0.0009794
$0.0009795
$32,399 0 ZET
$465,520
$0.0009794 $0.0009795 $0.0009794
May 20, 2019
$0.0009794
$0.0009794
$16,184 0 ZET
$392,297
$0.0009794 $0.0009794 $0.0009794
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 09, 2017
Algorithm
SHA256
Proof Type
PoW