ZetaCoin (ZET) price

ZET - USD

$0.0009794 -0.00000016 (-0.01633%)

0.00000000 BTC (-10.11%)

Real Time Data

Market cap

$448,513

457,956,541 ZET

Volume (24H)

$34,246

34,966,668 ZET

Day's range

$0.0009794 - $0.0009795

0.00000012 BTC - 0.00000012 BTC

Last trade

263.24068394 ZET

yobit $0.2053

Open price (24h)

$0.0009795

52 Weeks. Low - High

$0.00 - $0.01000

Supply

169,684,103 ZET

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.0007766	$0.0007766	$26,443 0 ZET	$373,630	$0.0007766 $0.0007766 $0.0007766
May 15, 2019	$0.0007766	$0.0007766	$945 0 ZET	$423,017	$0.0007766 $0.0007766 $0.0007766
May 16, 2019	$0.0009800	$0.0007766	$17,135 1,578 ZET	$352,868	$0.0007766 $0.0009862 $0.0009800
May 17, 2019	$0.0009795	$0.0009800	$20,829 0 ZET	$387,005	$0.0009795 $0.0009800 $0.0009795
May 18, 2019	$0.0009795	$0.0009795	$23,623 0 ZET	$352,210	$0.0009795 $0.0009795 $0.0009795
May 19, 2019	$0.0009794	$0.0009795	$32,399 0 ZET	$465,520	$0.0009794 $0.0009795 $0.0009794
May 20, 2019	$0.0009794	$0.0009794	$16,184 0 ZET	$392,297	$0.0009794 $0.0009794 $0.0009794