ZetaCoin (ZET) price
ZET - USD
- ZET - USD (United States Dollar)
- ZET - EUR (Euro)
- ZET - GBP (British Pound Sterling)
- ZET - RUB (Russian Ruble)
$0.002280
+0.00 (+0.00%)
0.00000000 BTC (-12.03%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$160,126
70,240,410 ZET
Volume (24H)
$6,992
3,066,985 ZET
Day's range
$0.002280 - $0.002280
0.00000004 BTC - 0.00000004 BTC
Last trade
66.36658028 ZET
yobit $0.1400
Open price (24h)
$0.002280
52 Weeks. Low - High
$0.00 - $0.00
Supply
173,589,693 ZET
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 01, 2021 |
$0.002280 |
$0.002280 |
$6,212 0 ZET |
$120,755 |
$0.002280
$0.002280
$0.002280
|
Mar 02, 2021 |
$0.002280 |
$0.002280 |
$5,790 0 ZET |
$109,243 |
$0.002280
$0.002280
$0.002280
|
Mar 03, 2021 |
$0.002280 |
$0.002280 |
$7,801 0 ZET |
$158,282 |
$0.002280
$0.002280
$0.002280
|
Mar 04, 2021 |
$0.002280 |
$0.002280 |
$5,839 0 ZET |
$108,843 |
$0.002280
$0.002280
$0.002280
|
Mar 05, 2021 |
$0.002280 |
$0.002280 |
$7,676 0 ZET |
$161,326 |
$0.002280
$0.002280
$0.002280
|
Mar 06, 2021 |
$0.002280 |
$0.002280 |
$6,066 0 ZET |
$119,122 |
$0.002280
$0.002280
$0.002280
|
Mar 07, 2021 |
$0.002280 |
$0.002280 |
$5,616 0 ZET |
$132,565 |
$0.002280
$0.002280
$0.002280
|