ZetaCoin (ZET) price
ZET - USD
- ZET - USD (United States Dollar)
- ZET - EUR (Euro)
- ZET - GBP (British Pound Sterling)
- ZET - RUB (Russian Ruble)
$0.002280
+0.00 (+0.00%)
0.00000000 BTC (+8.36%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 04, 2021 |
$0.002280 |
$0.002280 |
$0.002280 |
$0.002280 |
$5,839 0 ZET |
$108,843 |
Mar 03, 2021 |
$0.002280 |
$0.002280 |
$0.002280 |
$0.002280 |
$7,801 0 ZET |
$158,282 |
Mar 02, 2021 |
$0.002280 |
$0.002280 |
$0.002280 |
$0.002280 |
$5,790 0 ZET |
$109,243 |
Mar 01, 2021 |
$0.002280 |
$0.002280 |
$0.002280 |
$0.002280 |
$6,212 0 ZET |
$120,755 |
Feb 28, 2021 |
$0.002280 |
$0.002280 |
$0.002280 |
$0.002280 |
$7,243 0 ZET |
$136,577 |
Feb 27, 2021 |
$0.002280 |
$0.002280 |
$0.002280 |
$0.002280 |
$6,942 0 ZET |
$150,895 |
Feb 26, 2021 |
$0.002280 |
$0.002280 |
$0.002280 |
$0.002280 |
$6,312 0 ZET |
$144,371 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 26, 2021 |
$0.002280 |
$0.002280 |
$6,312 0 ZET |
$144,371 |
$0.002280
$0.002280
$0.002280
|
Feb 27, 2021 |
$0.002280 |
$0.002280 |
$6,942 0 ZET |
$150,895 |
$0.002280
$0.002280
$0.002280
|
Feb 28, 2021 |
$0.002280 |
$0.002280 |
$7,243 0 ZET |
$136,577 |
$0.002280
$0.002280
$0.002280
|
Mar 01, 2021 |
$0.002280 |
$0.002280 |
$6,212 0 ZET |
$120,755 |
$0.002280
$0.002280
$0.002280
|
Mar 02, 2021 |
$0.002280 |
$0.002280 |
$5,790 0 ZET |
$109,243 |
$0.002280
$0.002280
$0.002280
|
Mar 03, 2021 |
$0.002280 |
$0.002280 |
$7,801 0 ZET |
$158,282 |
$0.002280
$0.002280
$0.002280
|
Mar 04, 2021 |
$0.002280 |
$0.002280 |
$5,839 0 ZET |
$108,843 |
$0.002280
$0.002280
$0.002280
|