ZetaCoin

(ZET) Price

$0.0008011 +0.00 (+0.00%)

ZetaCoin (ZET) price

ZET - USD
  • ZET - USD (United States Dollar)
  • ZET - EUR (Euro)
  • ZET - GBP (British Pound Sterling)
  • ZET - RUB (Russian Ruble)
$0.0008011 +0.00 (+0.00%)
0.00000000 BTC (-6.24%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 02, 2020
$0.0008011
$0.0008011
$0.0008011
$0.0008011
$3,673 0 ZET
$71,818
Apr 01, 2020
$0.0008011
$0.0008011
$0.0008011
$0.0008011
$4,504 0 ZET
$80,954
Mar 31, 2020
$0.0008011
$0.0008011
$0.0008011
$0.0008011
$4,911 0 ZET
$89,320
Mar 30, 2020
$0.0008011
$0.0008011
$0.0008011
$0.0008011
$4,911 0 ZET
$89,320
Mar 29, 2020
$0.0008011
$0.0008011
$0.0008011
$0.0008011
$4,911 0 ZET
$89,320
Mar 28, 2020
$0.0008011
$0.0008011
$0.0008011
$0.0008011
$4,911 0 ZET
$89,320
Mar 27, 2020
$0.0008011
$0.0008011
$0.0008011
$0.0008011
$4,911 0 ZET
$89,320

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.0008011
$0.0008011
$4,911 0 ZET
$89,320
$0.0008011 $0.0008011 $0.0008011
Mar 28, 2020
$0.0008011
$0.0008011
$4,911 0 ZET
$89,320
$0.0008011 $0.0008011 $0.0008011
Mar 29, 2020
$0.0008011
$0.0008011
$4,911 0 ZET
$89,320
$0.0008011 $0.0008011 $0.0008011
Mar 30, 2020
$0.0008011
$0.0008011
$4,911 0 ZET
$89,320
$0.0008011 $0.0008011 $0.0008011
Mar 31, 2020
$0.0008011
$0.0008011
$4,911 0 ZET
$89,320
$0.0008011 $0.0008011 $0.0008011
Apr 01, 2020
$0.0008011
$0.0008011
$4,504 0 ZET
$80,954
$0.0008011 $0.0008011 $0.0008011
Apr 02, 2020
$0.0008011
$0.0008011
$3,673 0 ZET
$71,818
$0.0008011 $0.0008011 $0.0008011
More Historical Data