ZetaCoin

(ZET) Price

$0.003078 +0.00 (+0.00%)

ZetaCoin (ZET) price

ZET - USD
  • ZET - USD (United States Dollar)
  • ZET - EUR (Euro)
  • ZET - GBP (British Pound Sterling)
  • ZET - RUB (Russian Ruble)
$0.003078 +0.00 (+0.00%)
0.00000000 BTC (+2.07%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 31, 2021
$0.003078
$0.003078
$0.003078
$0.003078
$0 0 ZET
$291,907
Jul 30, 2021
$0.003078
$0.003078
$0.003078
$0.003078
$0 0 ZET
$288,613
Jul 29, 2021
$0.003078
$0.003078
$0.003078
$0.003078
$0 0 ZET
$281,163
Jul 28, 2021
$0.003078
$0.003078
$0.003078
$0.003078
$0 0 ZET
$277,958
Jul 27, 2021
$0.003078
$0.003078
$0.003078
$0.003078
$0 0 ZET
$272,529
Jul 26, 2021
$0.003078
$0.003078
$0.003078
$0.003078
$0 0 ZET
$261,758
Jul 25, 2021
$0.003078
$0.003078
$0.003078
$0.003078
$0 0 ZET
$240,648

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.003078
$0.003078
$0 0 ZET
$240,648
$0.003078 $0.003078 $0.003078
Jul 26, 2021
$0.003078
$0.003078
$0 0 ZET
$261,758
$0.003078 $0.003078 $0.003078
Jul 27, 2021
$0.003078
$0.003078
$0 0 ZET
$272,529
$0.003078 $0.003078 $0.003078
Jul 28, 2021
$0.003078
$0.003078
$0 0 ZET
$277,958
$0.003078 $0.003078 $0.003078
Jul 29, 2021
$0.003078
$0.003078
$0 0 ZET
$281,163
$0.003078 $0.003078 $0.003078
Jul 30, 2021
$0.003078
$0.003078
$0 0 ZET
$288,613
$0.003078 $0.003078 $0.003078
Jul 31, 2021
$0.003078
$0.003078
$0 0 ZET
$291,907
$0.003078 $0.003078 $0.003078
More Historical Data