ZetaCoin

(ZET) Price

$0.002280 +0.00 (+0.00%)

ZetaCoin (ZET) price

ZET - USD
  • ZET - USD (United States Dollar)
  • ZET - EUR (Euro)
  • ZET - GBP (British Pound Sterling)
  • ZET - RUB (Russian Ruble)
$0.002280 +0.00 (+0.00%)
0.00000000 BTC (+8.36%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 04, 2021
$0.002280
$0.002280
$0.002280
$0.002280
$5,839 0 ZET
$108,843
Mar 03, 2021
$0.002280
$0.002280
$0.002280
$0.002280
$7,801 0 ZET
$158,282
Mar 02, 2021
$0.002280
$0.002280
$0.002280
$0.002280
$5,790 0 ZET
$109,243
Mar 01, 2021
$0.002280
$0.002280
$0.002280
$0.002280
$6,212 0 ZET
$120,755
Feb 28, 2021
$0.002280
$0.002280
$0.002280
$0.002280
$7,243 0 ZET
$136,577
Feb 27, 2021
$0.002280
$0.002280
$0.002280
$0.002280
$6,942 0 ZET
$150,895
Feb 26, 2021
$0.002280
$0.002280
$0.002280
$0.002280
$6,312 0 ZET
$144,371

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.002280
$0.002280
$6,312 0 ZET
$144,371
$0.002280 $0.002280 $0.002280
Feb 27, 2021
$0.002280
$0.002280
$6,942 0 ZET
$150,895
$0.002280 $0.002280 $0.002280
Feb 28, 2021
$0.002280
$0.002280
$7,243 0 ZET
$136,577
$0.002280 $0.002280 $0.002280
Mar 01, 2021
$0.002280
$0.002280
$6,212 0 ZET
$120,755
$0.002280 $0.002280 $0.002280
Mar 02, 2021
$0.002280
$0.002280
$5,790 0 ZET
$109,243
$0.002280 $0.002280 $0.002280
Mar 03, 2021
$0.002280
$0.002280
$7,801 0 ZET
$158,282
$0.002280 $0.002280 $0.002280
Mar 04, 2021
$0.002280
$0.002280
$5,839 0 ZET
$108,843
$0.002280 $0.002280 $0.002280
More Historical Data