ZetaCoin (ZET) price
ZET - USD
- ZET - USD (United States Dollar)
- ZET - EUR (Euro)
- ZET - GBP (British Pound Sterling)
- ZET - RUB (Russian Ruble)
$0.0007770
-0.0001800 (-18.81%)
0.00000000 BTC (-15.31%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200003297 |
$0.0007778 |
131.91763577 ZET |
$0.1026 |
4 months ago |
Yobit |
Sell |
200003296 |
$0.0007778 |
131.91763577 ZET |
$0.1026 |
4 months ago |
Yobit |
Sell |
200003295 |
$0.0007778 |
131.91763577 ZET |
$0.1026 |
4 months ago |
Yobit |
Sell |
200003294 |
$0.0007778 |
131.91763577 ZET |
$0.1026 |
4 months ago |
Yobit |
Sell |
200003293 |
$0.0007778 |
131.91763577 ZET |
$0.1026 |
4 months ago |
Yobit |
Sell |
200003292 |
$0.0007778 |
129.35333225 ZET |
$0.1006 |
4 months ago |
Yobit |
Sell |
200003291 |
$0.0007778 |
128.66138488 ZET |
$0.1001 |
4 months ago |
Yobit |
Buy |
200003290 |
$0.0005971 |
500.32054590 ZET |
$0.2988 |
6 months ago |
Yobit |
Buy |
200003289 |
$0.0005971 |
1,499.67945410 ZET |
$0.8955 |
6 months ago |
Yobit |
Buy |
200003288 |
$0.0005971 |
273.48631217 ZET |
$0.1633 |
6 months ago |
Yobit |
Buy |
200003287 |
$0.0005971 |
273.48631217 ZET |
$0.1633 |
6 months ago |
Yobit |
Buy |
200003286 |
$0.0005971 |
273.48631217 ZET |
$0.1633 |
6 months ago |
Yobit |
Buy |
200003285 |
$0.0005971 |
273.48631217 ZET |
$0.1633 |
6 months ago |
Yobit |
Buy |
200003284 |
$0.0005971 |
273.48631217 ZET |
$0.1633 |
6 months ago |
Yobit |
Buy |
200003283 |
$0.0005971 |
132.88898505 ZET |
$0.07935 |
6 months ago |
Yobit |
Buy |
200003282 |
$0.0005971 |
140.59732712 ZET |
$0.08395 |
6 months ago |
Yobit |
Buy |
200003281 |
$0.0005971 |
273.48631217 ZET |
$0.1633 |
6 months ago |
Yobit |
Buy |
200003280 |
$0.0005971 |
603.35935589 ZET |
$0.3603 |
6 months ago |
Yobit |
Buy |
200003279 |
$0.0006861 |
75.94789353 ZET |
$0.05211 |
6 months ago |
Yobit |
Buy |
200003278 |
$0.0006861 |
231.19909187 ZET |
$0.1586 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|