ZetaCoin

(ZET) Price

$0.002280 +0.001280 (+128.07%)

ZetaCoin (ZET) price

ZET - USD
  • ZET - USD (United States Dollar)
  • ZET - EUR (Euro)
  • ZET - GBP (British Pound Sterling)
  • ZET - RUB (Russian Ruble)
$0.002280 +0.001280 (+128.07%)
0.00000000 BTC (+141.61%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002986
$0.001000
498.89533225 ZET
$0.4989
4 weeks ago
Yobit
Sell
200002985
$0.0009983
7.78840775 ZET
$0.007775
4 weeks ago
Yobit
Sell
200002984
$0.0009983
1,392.21159225 ZET
$1.39
4 weeks ago
Yobit
Sell
200002983
$0.0009983
549.07197115 ZET
$0.5481
4 weeks ago
Yobit
Buy
200002982
$0.0006878
549.07197115 ZET
$0.3776
1 month ago
Yobit
Buy
200002981
$0.0005601
800.92802885 ZET
$0.4486
1 month ago
Yobit
Buy
200002980
$0.0005532
1,400.00000000 ZET
$0.7745
1 month ago
Yobit
Buy
200002979
$0.002110
66.36658028 ZET
$0.1400
2 months ago
Yobit
Buy
200002978
$0.002110
132.73316056 ZET
$0.2801
2 months ago
Yobit
Sell
200002977
$0.002110
274.83390844 ZET
$0.5799
2 months ago
Yobit
Sell
200002976
$0.002110
100.00000000 ZET
$0.2110
2 months ago
Yobit
Sell
200002975
$0.001100
4,394.27748248 ZET
$4.83
2 months ago
Yobit
Sell
200002974
$0.001100
4,534.23017856 ZET
$4.99
2 months ago
Yobit
Sell
200002973
$0.001100
821.25387315 ZET
$0.9034
2 months ago
Yobit
Sell
200002972
$0.001100
847.50290178 ZET
$0.9323
3 months ago
Yobit
Sell
200002971
$0.001100
4,884.13175999 ZET
$5.37
3 months ago
Yobit
Sell
200002970
$0.001100
625.16609156 ZET
$0.6877
3 months ago
Yobit
Sell
200002969
$0.0009884
110.86474501 ZET
$0.1096
5 months ago
Yobit
Sell
200002968
$0.001020
100.00000000 ZET
$0.1020
5 months ago
Yobit
Sell
200002967
$0.0009647
1,000.00000000 ZET
$0.9647
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data