ZetaCoin

(ZET) Price

$0.003078 +0.00 (+0.00%)

ZetaCoin (ZET) price

ZET - USD
  • ZET - USD (United States Dollar)
  • ZET - EUR (Euro)
  • ZET - GBP (British Pound Sterling)
  • ZET - RUB (Russian Ruble)
$0.003078 +0.00 (+0.00%)
0.00000000 BTC (+2.07%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003141
$0.001406
518.74959532 ZET
$0.7291
1 week ago
Yobit
Buy
200003140
$0.001539
71.46941109 ZET
$0.1100
1 week ago
Yobit
Buy
200003139
$0.001539
64.97219839 ZET
$0.1000
1 week ago
Yobit
Sell
200003138
$0.001539
649.67000000 ZET
$1.0000
1 month ago
Yobit
Sell
200003137
$0.001539
895.55884730 ZET
$1.38
1 month ago
Yobit
Buy
200003136
$0.001539
107.01984373 ZET
$0.1647
1 month ago
Yobit
Buy
200003135
$0.001539
1,104.44115278 ZET
$1.70
1 month ago
Yobit
Buy
200003134
$0.001539
617.35925292 ZET
$0.9502
1 month ago
Yobit
Buy
200003133
$0.001539
107.01984373 ZET
$0.1647
1 month ago
Yobit
Sell
200003132
$0.001406
247.06839290 ZET
$0.3473
2 months ago
Yobit
Buy
200003131
$0.001406
2,317.20854500 ZET
$3.26
2 months ago
Yobit
Sell
200003130
$0.004500
23.00000000 ZET
$0.1035
2 months ago
Yobit
Buy
200003129
$0.001357
183.10241093 ZET
$0.2484
2 months ago
Yobit
Buy
200003128
$0.001350
155.48868870 ZET
$0.2099
3 months ago
Yobit
Buy
200003127
$0.004500
2,397.14581130 ZET
$10.79
3 months ago
Yobit
Sell
200003126
$0.004500
167.13112660 ZET
$0.7521
3 months ago
Yobit
Buy
200003125
$0.001334
167.13112660 ZET
$0.2229
3 months ago
Yobit
Buy
200003124
$0.003506
127.84339167 ZET
$0.4482
3 months ago
Yobit
Buy
200003123
$0.004500
1,747.13308173 ZET
$7.86
3 months ago
Yobit
Sell
200003122
$0.004500
100.00000000 ZET
$0.4500
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.003078
$0.003078
$0 0 ZET
$240,648
$0.003078 $0.003078 $0.003078
Jul 26, 2021
$0.003078
$0.003078
$0 0 ZET
$261,758
$0.003078 $0.003078 $0.003078
Jul 27, 2021
$0.003078
$0.003078
$0 0 ZET
$272,529
$0.003078 $0.003078 $0.003078
Jul 28, 2021
$0.003078
$0.003078
$0 0 ZET
$277,958
$0.003078 $0.003078 $0.003078
Jul 29, 2021
$0.003078
$0.003078
$0 0 ZET
$281,163
$0.003078 $0.003078 $0.003078
Jul 30, 2021
$0.003078
$0.003078
$0 0 ZET
$288,613
$0.003078 $0.003078 $0.003078
Jul 31, 2021
$0.003078
$0.003078
$0 0 ZET
$291,907
$0.003078 $0.003078 $0.003078
More Historical Data