ZetaCoin

(ZET) Price

$0.002599 +0.00004705 (+1.84%)

ZetaCoin (ZET) price

ZET - USD
  • ZET - USD (United States Dollar)
  • ZET - EUR (Euro)
  • ZET - GBP (British Pound Sterling)
  • ZET - RUB (Russian Ruble)
$0.002599 +0.00004705 (+1.84%)
0.00000000 BTC (+12.66%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200003191
$0.002599
150.69688075 ZET
$0.3917
5 days ago
Yobit
Sell
200003190
$0.002599
0.86100868 ZET
$0.002238
5 days ago
Yobit
Sell
200003189
$0.002599
52.86609881 ZET
$0.1374
5 days ago
Yobit
Sell
200003188
$0.002599
51.50390219 ZET
$0.1339
6 days ago
Yobit
Sell
200003187
$0.002599
21.21024555 ZET
$0.05513
6 days ago
Yobit
Sell
200003186
$0.002552
25.32120232 ZET
$0.06463
6 days ago
Yobit
Sell
200003185
$0.002552
46.92330296 ZET
$0.1198
6 days ago
Yobit
Sell
200003184
$0.002552
46.92330296 ZET
$0.1198
6 days ago
Yobit
Sell
200003183
$0.002552
12.20443718 ZET
$0.03115
6 days ago
Yobit
Sell
200003182
$0.002552
93.87391224 ZET
$0.2396
6 days ago
Yobit
Sell
200003181
$0.002599
280.42667497 ZET
$0.7289
1 month ago
Yobit
Buy
200003180
$0.001406
105.25826184 ZET
$0.1479
2 months ago
Yobit
Buy
200003179
$0.001438
69.55990150 ZET
$0.1000
2 months ago
Yobit
Buy
200003178
$0.001600
68.75000000 ZET
$0.1100
2 months ago
Yobit
Buy
200003177
$0.001618
61.81234392 ZET
$0.1000
2 months ago
Yobit
Buy
200003176
$0.002050
151.00000000 ZET
$0.3096
2 months ago
Yobit
Buy
200003175
$0.002250
444.41280000 ZET
$1.0000
2 months ago
Yobit
Buy
200003174
$0.002250
159.18449930 ZET
$0.3582
2 months ago
Yobit
Buy
200003173
$0.002450
195.51648871 ZET
$0.4790
2 months ago
Yobit
Buy
200003172
$0.003185
804.37770473 ZET
$2.56
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.002552
$0.002552
$0 0 ZET
$523,192
$0.002552 $0.002552 $0.002552
Nov 21, 2021
$0.002599
$0.002552
$1 298 ZET
$522,042
$0.002552 $0.002599 $0.002599
Nov 22, 2021
$0.002599
$0.002599
$0 204 ZET
$396,446
$0.002599 $0.002599 $0.002599
Nov 23, 2021
$0.002599
$0.002599
$0 0 ZET
$403,021
$0.002599 $0.002599 $0.002599
Nov 24, 2021
$0.002599
$0.002599
$0 0 ZET
$399,982
$0.002599 $0.002599 $0.002599
Nov 25, 2021
$0.002599
$0.002599
$0 0 ZET
$414,217
$0.002599 $0.002599 $0.002599
Nov 26, 2021
$0.002599
$0.002599
$0 0 ZET
$379,527
$0.002599 $0.002599 $0.002599
More Historical Data