ZetaCoin

(ZET) Price

$0.0007770 -0.0001800 (-18.81%)

ZetaCoin (ZET) price

ZET - USD
  • ZET - USD (United States Dollar)
  • ZET - EUR (Euro)
  • ZET - GBP (British Pound Sterling)
  • ZET - RUB (Russian Ruble)
$0.0007770 -0.0001800 (-18.81%)
0.00000000 BTC (-15.31%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200003297
$0.0007778
131.91763577 ZET
$0.1026
5 months ago
Yobit
Sell
200003296
$0.0007778
131.91763577 ZET
$0.1026
5 months ago
Yobit
Sell
200003295
$0.0007778
131.91763577 ZET
$0.1026
5 months ago
Yobit
Sell
200003294
$0.0007778
131.91763577 ZET
$0.1026
5 months ago
Yobit
Sell
200003293
$0.0007778
131.91763577 ZET
$0.1026
5 months ago
Yobit
Sell
200003292
$0.0007778
129.35333225 ZET
$0.1006
5 months ago
Yobit
Sell
200003291
$0.0007778
128.66138488 ZET
$0.1001
5 months ago
Yobit
Buy
200003290
$0.0005971
500.32054590 ZET
$0.2988
7 months ago
Yobit
Buy
200003289
$0.0005971
1,499.67945410 ZET
$0.8955
7 months ago
Yobit
Buy
200003288
$0.0005971
273.48631217 ZET
$0.1633
7 months ago
Yobit
Buy
200003287
$0.0005971
273.48631217 ZET
$0.1633
7 months ago
Yobit
Buy
200003286
$0.0005971
273.48631217 ZET
$0.1633
7 months ago
Yobit
Buy
200003285
$0.0005971
273.48631217 ZET
$0.1633
7 months ago
Yobit
Buy
200003284
$0.0005971
273.48631217 ZET
$0.1633
7 months ago
Yobit
Buy
200003283
$0.0005971
132.88898505 ZET
$0.07935
7 months ago
Yobit
Buy
200003282
$0.0005971
140.59732712 ZET
$0.08395
7 months ago
Yobit
Buy
200003281
$0.0005971
273.48631217 ZET
$0.1633
7 months ago
Yobit
Buy
200003280
$0.0005971
603.35935589 ZET
$0.3603
7 months ago
Yobit
Buy
200003279
$0.0006861
75.94789353 ZET
$0.05211
7 months ago
Yobit
Buy
200003278
$0.0006861
231.19909187 ZET
$0.1586
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data