ZetaCoin

(ZET) Price

$0.001345 -0.0002069 (-13.33%)

ZetaCoin (ZET) price

ZET - USD
  • ZET - USD (United States Dollar)
  • ZET - EUR (Euro)
  • ZET - GBP (British Pound Sterling)
  • ZET - RUB (Russian Ruble)
$0.001345 -0.0002069 (-13.33%)
0.00000000 BTC (-20.12%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003236
$0.0007761
176.64639976 ZET
$0.1371
3 weeks ago
Yobit
Buy
200003235
$0.0007762
128.84108741 ZET
$0.1000
3 weeks ago
Yobit
Buy
200003234
$0.0007761
872.20459500 ZET
$0.6770
1 month ago
Yobit
Sell
200003233
$0.0009570
13.28302048 ZET
$0.01271
1 month ago
Yobit
Sell
200003232
$0.0009570
729.96958820 ZET
$0.6986
1 month ago
Yobit
Sell
200003231
$0.0009570
6,256.88218028 ZET
$5.99
1 month ago
Yobit
Sell
200003230
$0.0009570
31,284.41089725 ZET
$29.94
1 month ago
Yobit
Sell
200003229
$0.0009570
4,337.91379776 ZET
$4.15
2 months ago
Yobit
Sell
200003228
$0.0009570
11,747.81142915 ZET
$11.24
2 months ago
Yobit
Sell
200003227
$0.0009570
3,959.19410815 ZET
$3.79
2 months ago
Yobit
Buy
200003226
$0.0009570
626.27772379 ZET
$0.5994
2 months ago
Yobit
Buy
200003225
$0.0009570
200.00000000 ZET
$0.1914
2 months ago
Yobit
Buy
200003224
$0.001042
8.71056681 ZET
$0.009073
2 months ago
Yobit
Buy
200003223
$0.001042
221.83032243 ZET
$0.2311
2 months ago
Yobit
Buy
200003222
$0.001042
241.11991566 ZET
$0.2512
2 months ago
Yobit
Buy
200003221
$0.001042
241.11991566 ZET
$0.2512
2 months ago
Yobit
Buy
200003220
$0.001042
241.11991566 ZET
$0.2512
2 months ago
Yobit
Buy
200003219
$0.001042
241.11991566 ZET
$0.2512
2 months ago
Yobit
Buy
200003218
$0.001042
241.07534916 ZET
$0.2511
2 months ago
Yobit
Buy
200003217
$0.001042
245.00633622 ZET
$0.2552
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data