ZetaCoin

(ZET) Price

$0.002280 +0.00 (+0.00%)

ZetaCoin (ZET) price

ZET - USD
  • ZET - USD (United States Dollar)
  • ZET - EUR (Euro)
  • ZET - GBP (British Pound Sterling)
  • ZET - RUB (Russian Ruble)
$0.002280 +0.00 (+0.00%)
0.00000000 BTC (+6.59%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002979
$0.002110
66.36658028 ZET
$0.1400
2 weeks ago
Yobit
Buy
200002978
$0.002110
132.73316056 ZET
$0.2801
2 weeks ago
Yobit
Sell
200002977
$0.002110
274.83390844 ZET
$0.5799
2 weeks ago
Yobit
Sell
200002976
$0.002110
100.00000000 ZET
$0.2110
3 weeks ago
Yobit
Sell
200002975
$0.001100
4,394.27748248 ZET
$4.83
3 weeks ago
Yobit
Sell
200002974
$0.001100
4,534.23017856 ZET
$4.99
3 weeks ago
Yobit
Sell
200002973
$0.001100
821.25387315 ZET
$0.9034
3 weeks ago
Yobit
Sell
200002972
$0.001100
847.50290178 ZET
$0.9323
3 weeks ago
Yobit
Sell
200002971
$0.001100
4,884.13175999 ZET
$5.37
3 weeks ago
Yobit
Sell
200002970
$0.001100
625.16609156 ZET
$0.6877
3 weeks ago
Yobit
Sell
200002969
$0.0009884
110.86474501 ZET
$0.1096
2 months ago
Yobit
Sell
200002968
$0.001020
100.00000000 ZET
$0.1020
3 months ago
Yobit
Sell
200002967
$0.0009647
1,000.00000000 ZET
$0.9647
3 months ago
Yobit
Sell
200002966
$0.0009646
1,591.00000000 ZET
$1.53
3 months ago
Yobit
Sell
200002965
$0.0009646
780.47026038 ZET
$0.7529
3 months ago
Yobit
Sell
200002964
$0.0009646
832.52973962 ZET
$0.8031
3 months ago
Yobit
Buy
200002963
$0.0002789
6,172.03882262 ZET
$1.72
3 months ago
Yobit
Sell
200002962
$0.0004569
237.47627114 ZET
$0.1085
9 months ago
Yobit
Buy
200002961
$0.001000
0.41234767 ZET
$0.0004123
1 year ago
Yobit
Buy
200002960
$0.001000
100.91916240 ZET
$0.1009
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.002280
$0.002280
$6,312 0 ZET
$144,371
$0.002280 $0.002280 $0.002280
Feb 27, 2021
$0.002280
$0.002280
$6,942 0 ZET
$150,895
$0.002280 $0.002280 $0.002280
Feb 28, 2021
$0.002280
$0.002280
$7,243 0 ZET
$136,577
$0.002280 $0.002280 $0.002280
Mar 01, 2021
$0.002280
$0.002280
$6,212 0 ZET
$120,755
$0.002280 $0.002280 $0.002280
Mar 02, 2021
$0.002280
$0.002280
$5,790 0 ZET
$109,243
$0.002280 $0.002280 $0.002280
Mar 03, 2021
$0.002280
$0.002280
$7,801 0 ZET
$158,282
$0.002280 $0.002280 $0.002280
Mar 04, 2021
$0.002280
$0.002280
$5,839 0 ZET
$108,843
$0.002280 $0.002280 $0.002280
More Historical Data