ZetaCoin (ZET) price
ZET - USD
- ZET - USD (United States Dollar)
- ZET - EUR (Euro)
- ZET - GBP (British Pound Sterling)
- ZET - RUB (Russian Ruble)
$0.001345
-0.0002069 (-13.33%)
0.00000000 BTC (-20.12%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200003236 |
$0.0007761 |
176.64639976 ZET |
$0.1371 |
1 year ago |
Yobit |
Buy |
200003235 |
$0.0007762 |
128.84108741 ZET |
$0.1000 |
1 year ago |
Yobit |
Buy |
200003234 |
$0.0007761 |
872.20459500 ZET |
$0.6770 |
1 year ago |
Yobit |
Sell |
200003233 |
$0.0009570 |
13.28302048 ZET |
$0.01271 |
1 year ago |
Yobit |
Sell |
200003232 |
$0.0009570 |
729.96958820 ZET |
$0.6986 |
1 year ago |
Yobit |
Sell |
200003231 |
$0.0009570 |
6,256.88218028 ZET |
$5.99 |
1 year ago |
Yobit |
Sell |
200003230 |
$0.0009570 |
31,284.41089725 ZET |
$29.94 |
1 year ago |
Yobit |
Sell |
200003229 |
$0.0009570 |
4,337.91379776 ZET |
$4.15 |
1 year ago |
Yobit |
Sell |
200003228 |
$0.0009570 |
11,747.81142915 ZET |
$11.24 |
1 year ago |
Yobit |
Sell |
200003227 |
$0.0009570 |
3,959.19410815 ZET |
$3.79 |
1 year ago |
Yobit |
Buy |
200003226 |
$0.0009570 |
626.27772379 ZET |
$0.5994 |
1 year ago |
Yobit |
Buy |
200003225 |
$0.0009570 |
200.00000000 ZET |
$0.1914 |
1 year ago |
Yobit |
Buy |
200003224 |
$0.001042 |
8.71056681 ZET |
$0.009073 |
1 year ago |
Yobit |
Buy |
200003223 |
$0.001042 |
221.83032243 ZET |
$0.2311 |
1 year ago |
Yobit |
Buy |
200003222 |
$0.001042 |
241.11991566 ZET |
$0.2512 |
1 year ago |
Yobit |
Buy |
200003221 |
$0.001042 |
241.11991566 ZET |
$0.2512 |
1 year ago |
Yobit |
Buy |
200003220 |
$0.001042 |
241.11991566 ZET |
$0.2512 |
1 year ago |
Yobit |
Buy |
200003219 |
$0.001042 |
241.11991566 ZET |
$0.2512 |
1 year ago |
Yobit |
Buy |
200003218 |
$0.001042 |
241.07534916 ZET |
$0.2511 |
1 year ago |
Yobit |
Buy |
200003217 |
$0.001042 |
245.00633622 ZET |
$0.2552 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
