ZetaCoin

(ZET) Price

$0.002280 +0.00 (+0.00%)

ZetaCoin (ZET) price

ZET - USD
  • ZET - USD (United States Dollar)
  • ZET - EUR (Euro)
  • ZET - GBP (British Pound Sterling)
  • ZET - RUB (Russian Ruble)
$0.002280 +0.00 (+0.00%)
0.00000000 BTC (+8.91%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ZET/USD
$0.002280 $0.00 (0.00%)
$0.002280 $0.00 (0.00%)
$0
0 ZET
$0.002280 $0.002280 $0.002280
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.002280
$0.002280
$9,539 0 ZET
$192,811
$0.002280 $0.002280 $0.002280
Feb 20, 2021
$0.002280
$0.002280
$10,533 0 ZET
$183,603
$0.002280 $0.002280 $0.002280
Feb 21, 2021
$0.002280
$0.002280
$8,993 0 ZET
$169,591
$0.002280 $0.002280 $0.002280
Feb 22, 2021
$0.002280
$0.002280
$7,176 0 ZET
$140,450
$0.002280 $0.002280 $0.002280
Feb 23, 2021
$0.002280
$0.002280
$8,973 0 ZET
$176,666
$0.002280 $0.002280 $0.002280
Feb 24, 2021
$0.002280
$0.002280
$8,942 0 ZET
$155,003
$0.002280 $0.002280 $0.002280
Feb 25, 2021
$0.002280
$0.002280
$6,586 0 ZET
$142,641
$0.002280 $0.002280 $0.002280
More Historical Data