ZetaCoin

(ZET) Price

$0.0008011 -0.0002989 (-27.17%)

ZetaCoin (ZET) price

ZET - USD
  • ZET - USD (United States Dollar)
  • ZET - EUR (Euro)
  • ZET - GBP (British Pound Sterling)
  • ZET - RUB (Russian Ruble)
$0.0008011 -0.0002989 (-27.17%)
0.00000000 BTC (+2.33%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ZET/USD
$0.0008011 $0.00 (0.00%)
$0.0008011 $0.00 (0.00%)
$0
0 ZET
$0.0008011 $0.0008011 $0.0008011
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.001100
$0.0006377
$3,023 0 ZET
$67,073
$0.0006377 $0.001100 $0.001100
Mar 23, 2020
$0.0007339
$0.001100
$4,604 0 ZET
$89,596
$0.0007339 $0.001100 $0.0007339
Mar 24, 2020
$0.0007339
$0.0007339
$3,549 0 ZET
$79,136
$0.0007339 $0.0007339 $0.0007339
Mar 25, 2020
$0.0008137
$0.0007339
$4,608 0 ZET
$88,731
$0.0007339 $0.0008137 $0.0008137
Mar 26, 2020
$0.0008011
$0.0008137
$4,180 0 ZET
$73,365
$0.0008011 $0.0008137 $0.0008011
Mar 27, 2020
$0.0008011
$0.0008011
$4,911 0 ZET
$89,320
$0.0008011 $0.0008011 $0.0008011
Mar 28, 2020
$0.0008011
$0.0008011
$4,911 0 ZET
$89,320
$0.0008011 $0.0008011 $0.0008011
More Historical Data