Zilliqa (ZIL) price
ZIL - EUR
- ZIL - USD (United States Dollar)
- ZIL - EUR (Euro)
- ZIL - GBP (British Pound Sterling)
- ZIL - RUB (Russian Ruble)
€0.04891
-0.04693 (-43.14%)
0.00000000 BTC (-62.13%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
€0.08883
SELL
SELL
€0.1002
SELL
SELL
€0.09060
SELL
SELL
€0.1504
SELL
SELL
€0.02732
NEUTRAL
NEUTRAL
Strong Sell
€0.08883
SELL
SELL
€0.1004
SELL
SELL
€0.08995
SELL
SELL
€0.1504
SELL
SELL
€0.02732
NEUTRAL
NEUTRAL
Strong Sell
€0.08883
SELL
SELL
€0.1120
SELL
SELL
€0.08621
SELL
SELL
€0.1504
SELL
SELL
€0.02732
NEUTRAL
NEUTRAL
Strong Sell
€0.1000
SELL
SELL
€0.1007
SELL
SELL
€0.08743
SELL
SELL
€0.1543
SELL
SELL
€0.04578
NEUTRAL
NEUTRAL
Strong Sell
€0.1071
SELL
SELL
€0.09039
SELL
SELL
-
€0.1744
SELL
SELL
€0.03978
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 26, 2024 |
€0.04891 |
€0.03260 |
€15,701,905 0 ZIL |
€388,903,439 |
€0.03260
€0.04891
€0.04891
|
Advertising
COIN
LAST PRICE / CHG.(%)
€0.8805
-0.0002994 (-0.02994%)
€54,210.24
-993.17 (-1.59%)
€2,782.34
+45.67 (1.47%)
€520.76
-8.99 (-1.49%)
€0.5157
+0.01987 (3.53%)
€0.04487
-0.04087 (-41.99%)
€68.16
-1.88 (-2.37%)