Zilliqa (ZIL) price
ZIL - EUR
- ZIL - USD (United States Dollar)
- ZIL - EUR (Euro)
- ZIL - GBP (British Pound Sterling)
- ZIL - RUB (Russian Ruble)
€0.04891
-0.04693 (-43.14%)
0.00000000 BTC (-62.13%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200012376 |
€0.03154 |
3.00000000 ZIL |
€0.09462 |
6 days ago |
Yobit |
Buy |
200012375 |
€0.03154 |
16.86287431 ZIL |
€0.5319 |
1 week ago |
Yobit |
Buy |
200012374 |
€0.03154 |
28.40647960 ZIL |
€0.8959 |
2 weeks ago |
Yobit |
Buy |
200012373 |
€0.03154 |
24.02967199 ZIL |
€0.7579 |
2 weeks ago |
Yobit |
Buy |
200012372 |
€0.03154 |
6.02229338 ZIL |
€0.1899 |
2 weeks ago |
Yobit |
Buy |
200012371 |
€0.03154 |
69.39630076 ZIL |
€2.19 |
2 weeks ago |
Yobit |
Sell |
200012370 |
€0.03154 |
61.08911562 ZIL |
€1.93 |
2 weeks ago |
Yobit |
Buy |
200012369 |
€0.03154 |
38.91088438 ZIL |
€1.23 |
2 weeks ago |
Yobit |
Buy |
200012368 |
€0.03154 |
11.81223697 ZIL |
€0.3726 |
3 weeks ago |
Yobit |
Buy |
200012367 |
€0.03154 |
24.69547280 ZIL |
€0.7789 |
3 weeks ago |
Yobit |
Sell |
200012366 |
€0.03154 |
6.24319308 ZIL |
€0.1969 |
1 month ago |
Yobit |
Buy |
200012365 |
€0.03154 |
27.93295309 ZIL |
€0.8810 |
1 month ago |
Yobit |
Sell |
200012364 |
€0.03533 |
129.39548510 ZIL |
€4.57 |
1 month ago |
Yobit |
Sell |
200012363 |
€0.03533 |
22.29490124 ZIL |
€0.7876 |
1 month ago |
Yobit |
Sell |
200012362 |
€0.03533 |
25.33511504 ZIL |
€0.8950 |
1 month ago |
Yobit |
Buy |
200012361 |
€0.03533 |
2.74314214 ZIL |
€0.09691 |
1 month ago |
Yobit |
Sell |
200012360 |
€0.05216 |
8.72829564 ZIL |
€0.4552 |
1 month ago |
Yobit |
Sell |
200012359 |
€0.04405 |
3.88364860 ZIL |
€0.1711 |
1 month ago |
Yobit |
Sell |
200012358 |
€0.04405 |
7.34308612 ZIL |
€0.3235 |
1 month ago |
Yobit |
Sell |
200012357 |
€0.04405 |
27.93295309 ZIL |
€1.23 |
1 month ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 26, 2024 |
€0.04891 |
€0.03260 |
€15,701,905 0 ZIL |
€388,903,439 |
€0.03260
€0.04891
€0.04891
|
COIN
LAST PRICE / CHG.(%)
€0.8806
+0.0001150 (0.01150%)
€54,045.73
-159.75 (-0.2596%)
€2,881.54
+142.79 (4.59%)
€530.54
+11.81 (2.00%)
€0.5157
+0.01987 (3.53%)
€0.01186
-0.1008 (-78.82%)
€0.2292
+0.01853 (7.75%)