ZrCoin

(ZRC) Price

$0.2063 +0.00 (+0.00%)

ZrCoin (ZRC) price

ZRC - USD
  • ZRC - USD (United States Dollar)
  • ZRC - EUR (Euro)
  • ZRC - GBP (British Pound Sterling)
  • ZRC - RUB (Russian Ruble)
$0.2063 +0.00 (+0.00%)
0.00000000 BTC (+7.23%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2063
BUY
$0.2063
SELL
$0.2063
SELL
$0.2063
NEUTRAL
$0.2063
NEUTRAL
Sell
10 Minutes
$0.2063
BUY
$0.2063
SELL
$0.2063
SELL
$0.2063
NEUTRAL
$0.2063
NEUTRAL
Sell
1 Hour
$0.2063
BUY
$0.2063
SELL
$0.2019
BUY
$0.2063
NEUTRAL
$0.2063
NEUTRAL
Buy
6 Hours
$0.2050
BUY
$0.2287
SELL
$0.2762
SELL
$0.2102
NEUTRAL
$0.1998
NEUTRAL
Sell
12 Hours
$0.2020
BUY
$0.2419
SELL
$0.6059
SELL
$0.2104
NEUTRAL
$0.1937
BUY
Neutral
1 Day
$0.2381
SELL
$0.2745
SELL
-
$0.3769
NEUTRAL
$0.09937
NEUTRAL
Strong Sell
1 Week
$0.6623
SELL
$0.7299
SELL
$1.79
SELL
$1.64
NEUTRAL
$-0.3184
NEUTRAL
Strong Sell
1 Month
$1.29
SELL
$1.59
SELL
-
$3.26
SELL
$-0.6732
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.1998
$0.1945
$55,871 2 ZRC
$984,688
$0.1945 $0.1998 $0.1998
Jul 27, 2021
$0.1998
$0.1998
$63,267 0 ZRC
$1,025,134
$0.1998 $0.1998 $0.1998
Jul 28, 2021
$0.1998
$0.1998
$60,883 0 ZRC
$1,045,525
$0.1998 $0.1998 $0.1998
Jul 29, 2021
$0.2063
$0.1998
$60,448 5 ZRC
$1,049,517
$0.1998 $0.2063 $0.2063
Jul 30, 2021
$0.2063
$0.2063
$61,205 0 ZRC
$1,081,421
$0.2063 $0.2063 $0.2063
Jul 31, 2021
$0.2063
$0.2063
$63,702 0 ZRC
$1,097,517
$0.2063 $0.2063 $0.2063
Aug 01, 2021
$0.2063
$0.2063
$61,455 0 ZRC
$1,046,323
$0.2063 $0.2063 $0.2063
More Historical Data