ZrCoin (ZRC) price
ZRC - USD
- ZRC - USD (United States Dollar)
- ZRC - EUR (Euro)
- ZRC - GBP (British Pound Sterling)
- ZRC - RUB (Russian Ruble)
$0.4205
-0.4795 (-53.28%)
0.00000000 BTC (-57.04%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.3907
BUY
BUY
$0.5425
SELL
SELL
$0.8078
SELL
SELL
$0.4412
NEUTRAL
NEUTRAL
$0.3402
BUY
BUY
Neutral
$0.3888
BUY
BUY
$0.5711
SELL
SELL
$0.8150
SELL
SELL
$0.4375
NEUTRAL
NEUTRAL
$0.3400
BUY
BUY
Neutral
$0.4530
SELL
SELL
$0.7100
SELL
SELL
$0.9160
SELL
SELL
$0.7553
NEUTRAL
NEUTRAL
$0.1508
NEUTRAL
NEUTRAL
Strong Sell
$0.7789
SELL
SELL
$1.07
SELL
SELL
$1.20
SELL
SELL
$1.20
SELL
SELL
$0.3590
NEUTRAL
NEUTRAL
Strong Sell
$0.9287
SELL
SELL
$1.43
SELL
SELL
$0.9211
SELL
SELL
$1.56
SELL
SELL
$0.3006
NEUTRAL
NEUTRAL
Strong Sell
$1.50
SELL
SELL
$1.19
SELL
SELL
$0.8822
SELL
SELL
$4.20
NEUTRAL
NEUTRAL
$-1.19
NEUTRAL
NEUTRAL
Strong Sell
$0.8075
SELL
SELL
$1.09
SELL
SELL
$1.69
SELL
SELL
$1.68
NEUTRAL
NEUTRAL
$-0.06862
NEUTRAL
NEUTRAL
Strong Sell
$1.71
SELL
SELL
$1.56
SELL
SELL
-
$4.05
SELL
SELL
$-0.6352
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.9000 |
$0.9000 |
$81,520 0 ZRC |
$1,829,285 |
$0.9000
$0.9000
$0.9000
|
Feb 25, 2021 |
$0.9000 |
$0.9000 |
$107,391 0 ZRC |
$1,849,304 |
$0.9000
$0.9000
$0.9000
|
Feb 26, 2021 |
$0.9000 |
$0.9000 |
$75,852 0 ZRC |
$1,857,947 |
$0.9000
$0.9000
$0.9000
|
Feb 27, 2021 |
$0.9000 |
$0.9000 |
$72,853 0 ZRC |
$1,787,614 |
$0.9000
$0.9000
$0.9000
|
Feb 28, 2021 |
$0.9000 |
$0.9000 |
$67,333 2 ZRC |
$1,631,143 |
$0.3412
$0.9000
$0.9000
|
Mar 01, 2021 |
$0.9000 |
$0.9000 |
$71,440 0 ZRC |
$1,853,906 |
$0.9000
$0.9000
$0.9000
|
Mar 02, 2021 |
$0.3770 |
$0.9000 |
$80,201 0 ZRC |
$1,803,796 |
$0.3770
$0.9000
$0.3770
|