ZrCoin

(ZRC) Price

$0.4205 -0.4795 (-53.28%)

ZrCoin (ZRC) price

ZRC - USD
  • ZRC - USD (United States Dollar)
  • ZRC - EUR (Euro)
  • ZRC - GBP (British Pound Sterling)
  • ZRC - RUB (Russian Ruble)
$0.4205 -0.4795 (-53.28%)
0.00000000 BTC (-57.04%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3907
BUY
$0.5425
SELL
$0.8078
SELL
$0.4412
NEUTRAL
$0.3402
BUY
Neutral
10 Minutes
$0.3888
BUY
$0.5711
SELL
$0.8150
SELL
$0.4375
NEUTRAL
$0.3400
BUY
Neutral
1 Hour
$0.4530
SELL
$0.7100
SELL
$0.9160
SELL
$0.7553
NEUTRAL
$0.1508
NEUTRAL
Strong Sell
6 Hours
$0.7789
SELL
$1.07
SELL
$1.20
SELL
$1.20
SELL
$0.3590
NEUTRAL
Strong Sell
12 Hours
$0.9287
SELL
$1.43
SELL
$0.9211
SELL
$1.56
SELL
$0.3006
NEUTRAL
Strong Sell
1 Day
$1.50
SELL
$1.19
SELL
$0.8822
SELL
$4.20
NEUTRAL
$-1.19
NEUTRAL
Strong Sell
1 Week
$0.8075
SELL
$1.09
SELL
$1.69
SELL
$1.68
NEUTRAL
$-0.06862
NEUTRAL
Strong Sell
1 Month
$1.71
SELL
$1.56
SELL
-
$4.05
SELL
$-0.6352
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.9000
$0.9000
$81,520 0 ZRC
$1,829,285
$0.9000 $0.9000 $0.9000
Feb 25, 2021
$0.9000
$0.9000
$107,391 0 ZRC
$1,849,304
$0.9000 $0.9000 $0.9000
Feb 26, 2021
$0.9000
$0.9000
$75,852 0 ZRC
$1,857,947
$0.9000 $0.9000 $0.9000
Feb 27, 2021
$0.9000
$0.9000
$72,853 0 ZRC
$1,787,614
$0.9000 $0.9000 $0.9000
Feb 28, 2021
$0.9000
$0.9000
$67,333 2 ZRC
$1,631,143
$0.3412 $0.9000 $0.9000
Mar 01, 2021
$0.9000
$0.9000
$71,440 0 ZRC
$1,853,906
$0.9000 $0.9000 $0.9000
Mar 02, 2021
$0.3770
$0.9000
$80,201 0 ZRC
$1,803,796
$0.3770 $0.9000 $0.3770
More Historical Data