ZrCoin

(ZRC) Price

$0.1789 +0.00 (+0.00%)

ZrCoin (ZRC) price

ZRC - USD
  • ZRC - USD (United States Dollar)
  • ZRC - EUR (Euro)
  • ZRC - GBP (British Pound Sterling)
  • ZRC - RUB (Russian Ruble)
$0.1789 +0.00 (+0.00%)
0.00000000 BTC (+11.76%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1789
BUY
$0.1789
BUY
$0.1789
SELL
$0.1789
NEUTRAL
$0.1789
NEUTRAL
Buy
10 Minutes
$0.1789
BUY
$0.1789
BUY
$0.1789
SELL
$0.1789
NEUTRAL
$0.1789
NEUTRAL
Buy
1 Hour
$0.1789
BUY
$0.1789
BUY
$0.1789
SELL
$0.1789
NEUTRAL
$0.1789
NEUTRAL
Buy
6 Hours
$0.1789
BUY
$0.1789
BUY
$0.1789
SELL
$0.1789
NEUTRAL
$0.1789
NEUTRAL
Buy
12 Hours
$0.1789
BUY
$0.1789
BUY
-
$0.1789
NEUTRAL
$0.1789
NEUTRAL
Strong Buy
1 Day
$0.1789
BUY
$0.1789
BUY
-
$0.1789
NEUTRAL
$0.1789
NEUTRAL
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.1789
$0.1789
$18 0 ZRC
$439,699
$0.1789 $0.1789 $0.1789
Jan 13, 2022
$0.1789
$0.1789
$18 0 ZRC
$430,236
$0.1789 $0.1789 $0.1789
Jan 14, 2022
$0.1789
$0.1789
$18 0 ZRC
$434,038
$0.1789 $0.1789 $0.1789
Jan 15, 2022
$0.1789
$0.1789
$18 0 ZRC
$434,574
$0.1789 $0.1789 $0.1789
Jan 16, 2022
$0.1789
$0.1789
$18 0 ZRC
$431,432
$0.1789 $0.1789 $0.1789
Jan 17, 2022
$0.1789
$0.1789
$18 0 ZRC
$418,931
$0.1789 $0.1789 $0.1789
Jan 18, 2022
$0.1789
$0.1789
$18 0 ZRC
$418,039
$0.1789 $0.1789 $0.1789
More Historical Data