ZrCoin (ZRC) price
ZRC - USD
- ZRC - USD (United States Dollar)
- ZRC - EUR (Euro)
- ZRC - GBP (British Pound Sterling)
- ZRC - RUB (Russian Ruble)
$0.3822
-0.5178 (-57.54%)
0.00000000 BTC (-57.86%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$1,763,532
4,614,617 ZRC
Volume (24H)
$75,119
196,563 ZRC
Day's range
$0.3412 - $0.9000
0.00000687 BTC - 0.00001813 BTC
Last trade
0.54863760 ZRC
yobit $0.1872
Open price (24h)
$0.9000
52 Weeks. Low - High
$0.3400 - $7.98
Supply
4,988,893 ZRC
Max supply
4,988,894 ZRC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.9000 |
$1.18 |
$90,866 13 ZRC |
$2,006,535 |
$0.9000
$1.18
$0.9000
|
Feb 24, 2021 |
$0.9000 |
$0.9000 |
$81,520 0 ZRC |
$1,829,285 |
$0.9000
$0.9000
$0.9000
|
Feb 25, 2021 |
$0.9000 |
$0.9000 |
$107,391 0 ZRC |
$1,849,304 |
$0.9000
$0.9000
$0.9000
|
Feb 26, 2021 |
$0.9000 |
$0.9000 |
$75,852 0 ZRC |
$1,857,947 |
$0.9000
$0.9000
$0.9000
|
Feb 27, 2021 |
$0.9000 |
$0.9000 |
$72,853 0 ZRC |
$1,787,614 |
$0.9000
$0.9000
$0.9000
|
Feb 28, 2021 |
$0.9000 |
$0.9000 |
$67,333 2 ZRC |
$1,631,143 |
$0.3412
$0.9000
$0.9000
|
Mar 01, 2021 |
$0.9000 |
$0.9000 |
$71,440 0 ZRC |
$1,853,906 |
$0.9000
$0.9000
$0.9000
|