ZrCoin (ZRC) price
ZRC - USD
- ZRC - USD (United States Dollar)
- ZRC - EUR (Euro)
- ZRC - GBP (British Pound Sterling)
- ZRC - RUB (Russian Ruble)
$0.3673
-0.5327 (-59.19%)
0.00000000 BTC (-63.45%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 02, 2021 |
$0.3770 |
$0.9000 |
$0.3770 |
$0.9000 |
$80,201 0 ZRC |
$1,803,796 |
Mar 01, 2021 |
$0.9000 |
$0.9000 |
$0.9000 |
$0.9000 |
$71,440 0 ZRC |
$1,853,906 |
Feb 28, 2021 |
$0.9000 |
$0.9000 |
$0.3412 |
$0.9000 |
$67,333 2 ZRC |
$1,631,143 |
Feb 27, 2021 |
$0.9000 |
$0.9000 |
$0.9000 |
$0.9000 |
$72,853 0 ZRC |
$1,787,614 |
Feb 26, 2021 |
$0.9000 |
$0.9000 |
$0.9000 |
$0.9000 |
$75,852 0 ZRC |
$1,857,947 |
Feb 25, 2021 |
$0.9000 |
$0.9000 |
$0.9000 |
$0.9000 |
$107,391 0 ZRC |
$1,849,304 |
Feb 24, 2021 |
$0.9000 |
$0.9000 |
$0.9000 |
$0.9000 |
$81,520 0 ZRC |
$1,829,285 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.9000 |
$0.9000 |
$81,520 0 ZRC |
$1,829,285 |
$0.9000
$0.9000
$0.9000
|
Feb 25, 2021 |
$0.9000 |
$0.9000 |
$107,391 0 ZRC |
$1,849,304 |
$0.9000
$0.9000
$0.9000
|
Feb 26, 2021 |
$0.9000 |
$0.9000 |
$75,852 0 ZRC |
$1,857,947 |
$0.9000
$0.9000
$0.9000
|
Feb 27, 2021 |
$0.9000 |
$0.9000 |
$72,853 0 ZRC |
$1,787,614 |
$0.9000
$0.9000
$0.9000
|
Feb 28, 2021 |
$0.9000 |
$0.9000 |
$67,333 2 ZRC |
$1,631,143 |
$0.3412
$0.9000
$0.9000
|
Mar 01, 2021 |
$0.9000 |
$0.9000 |
$71,440 0 ZRC |
$1,853,906 |
$0.9000
$0.9000
$0.9000
|
Mar 02, 2021 |
$0.3770 |
$0.9000 |
$80,201 0 ZRC |
$1,803,796 |
$0.3770
$0.9000
$0.3770
|