ZrCoin

(ZRC) Price

$0.3673 -0.5327 (-59.19%)

ZrCoin (ZRC) price

ZRC - USD
  • ZRC - USD (United States Dollar)
  • ZRC - EUR (Euro)
  • ZRC - GBP (British Pound Sterling)
  • ZRC - RUB (Russian Ruble)
$0.3673 -0.5327 (-59.19%)
0.00000000 BTC (-63.45%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 02, 2021
$0.3770
$0.9000
$0.3770
$0.9000
$80,201 0 ZRC
$1,803,796
Mar 01, 2021
$0.9000
$0.9000
$0.9000
$0.9000
$71,440 0 ZRC
$1,853,906
Feb 28, 2021
$0.9000
$0.9000
$0.3412
$0.9000
$67,333 2 ZRC
$1,631,143
Feb 27, 2021
$0.9000
$0.9000
$0.9000
$0.9000
$72,853 0 ZRC
$1,787,614
Feb 26, 2021
$0.9000
$0.9000
$0.9000
$0.9000
$75,852 0 ZRC
$1,857,947
Feb 25, 2021
$0.9000
$0.9000
$0.9000
$0.9000
$107,391 0 ZRC
$1,849,304
Feb 24, 2021
$0.9000
$0.9000
$0.9000
$0.9000
$81,520 0 ZRC
$1,829,285

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.9000
$0.9000
$81,520 0 ZRC
$1,829,285
$0.9000 $0.9000 $0.9000
Feb 25, 2021
$0.9000
$0.9000
$107,391 0 ZRC
$1,849,304
$0.9000 $0.9000 $0.9000
Feb 26, 2021
$0.9000
$0.9000
$75,852 0 ZRC
$1,857,947
$0.9000 $0.9000 $0.9000
Feb 27, 2021
$0.9000
$0.9000
$72,853 0 ZRC
$1,787,614
$0.9000 $0.9000 $0.9000
Feb 28, 2021
$0.9000
$0.9000
$67,333 2 ZRC
$1,631,143
$0.3412 $0.9000 $0.9000
Mar 01, 2021
$0.9000
$0.9000
$71,440 0 ZRC
$1,853,906
$0.9000 $0.9000 $0.9000
Mar 02, 2021
$0.3770
$0.9000
$80,201 0 ZRC
$1,803,796
$0.3770 $0.9000 $0.3770
More Historical Data