ZrCoin

(ZRC) Price

$0.1998 +0.005345 (+2.75%)

ZrCoin (ZRC) price

ZRC - USD
  • ZRC - USD (United States Dollar)
  • ZRC - EUR (Euro)
  • ZRC - GBP (British Pound Sterling)
  • ZRC - RUB (Russian Ruble)
$0.1998 +0.005345 (+2.75%)
0.00000000 BTC (-2.68%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 27, 2021
$0.1998
$0.1998
$0.1998
$0.1998
$63,267 0 ZRC
$1,025,134
Jul 26, 2021
$0.1998
$0.1998
$0.1945
$0.1945
$55,871 2 ZRC
$984,688
Jul 25, 2021
$0.1945
$0.1998
$0.1945
$0.1968
$52,160 0 ZRC
$911,957
Jul 24, 2021
$0.1968
$0.1992
$0.1968
$0.1992
$54,779 0 ZRC
$898,958
Jul 23, 2021
$0.1992
$0.3727
$0.1992
$0.3727
$51,792 2 ZRC
$877,602
Jul 22, 2021
$0.3727
$0.3731
$0.3576
$0.3731
$52,896 0 ZRC
$853,501
Jul 21, 2021
$0.3731
$0.3731
$0.3731
$0.3731
$51,861 5 ZRC
$847,370

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.3731
$0.3731
$51,861 5 ZRC
$847,370
$0.3731 $0.3731 $0.3731
Jul 22, 2021
$0.3727
$0.3731
$52,896 0 ZRC
$853,501
$0.3576 $0.3731 $0.3727
Jul 23, 2021
$0.1992
$0.3727
$51,792 2 ZRC
$877,602
$0.1992 $0.3727 $0.1992
Jul 24, 2021
$0.1968
$0.1992
$54,779 0 ZRC
$898,958
$0.1968 $0.1992 $0.1968
Jul 25, 2021
$0.1945
$0.1968
$52,160 0 ZRC
$911,957
$0.1945 $0.1998 $0.1945
Jul 26, 2021
$0.1998
$0.1945
$55,871 2 ZRC
$984,688
$0.1945 $0.1998 $0.1998
Jul 27, 2021
$0.1998
$0.1998
$63,267 0 ZRC
$1,025,134
$0.1998 $0.1998 $0.1998
More Historical Data