ZrCoin

(ZRC) Price

$0.2420 +0.03564 (+17.28%)

ZrCoin (ZRC) price

ZRC - USD
  • ZRC - USD (United States Dollar)
  • ZRC - EUR (Euro)
  • ZRC - GBP (British Pound Sterling)
  • ZRC - RUB (Russian Ruble)
$0.2420 +0.03564 (+17.28%)
0.00000000 BTC (+20.87%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ZRC/USD
$0.2420 $0.001817 (-0.7453%)
$0.2438 $0.001817 (-0.7453%)
$0
0 ZRC
$0.2399 $0.2479 $0.2420
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.1998
$0.1998
$60,883 0 ZRC
$1,045,525
$0.1998 $0.1998 $0.1998
Jul 29, 2021
$0.2063
$0.1998
$60,448 5 ZRC
$1,049,517
$0.1998 $0.2063 $0.2063
Jul 30, 2021
$0.2063
$0.2063
$61,205 0 ZRC
$1,081,421
$0.2063 $0.2063 $0.2063
Jul 31, 2021
$0.2063
$0.2063
$63,702 0 ZRC
$1,097,517
$0.2063 $0.2063 $0.2063
Aug 01, 2021
$0.2063
$0.2063
$61,455 0 ZRC
$1,046,323
$0.2063 $0.2063 $0.2063
Aug 02, 2021
$0.2438
$0.2063
$59,716 1 ZRC
$1,031,085
$0.2063 $0.2501 $0.2438
Aug 03, 2021
$0.2434
$0.2438
$59,948 0 ZRC
$1,004,704
$0.2399 $0.2479 $0.2434
More Historical Data