ZrCoin (ZRC) price
ZRC - USD
- ZRC - USD (United States Dollar)
- ZRC - EUR (Euro)
- ZRC - GBP (British Pound Sterling)
- ZRC - RUB (Russian Ruble)
$0.1500
-0.02891 (-16.16%)
0.00000000 BTC (-21.22%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
972 |
$0.06521 |
18.74999894 ZRC |
$1.22 |
5 months ago |
Yobit |
Buy |
971 |
$0.08692 |
43.85934451 ZRC |
$3.81 |
5 months ago |
Yobit |
Buy |
970 |
$0.08692 |
71.95904454 ZRC |
$6.25 |
5 months ago |
Yobit |
Buy |
969 |
$0.1000 |
892.88083764 ZRC |
$89.29 |
5 months ago |
Yobit |
Buy |
968 |
$0.1000 |
22.99999310 ZRC |
$2.30 |
5 months ago |
Yobit |
Buy |
967 |
$0.1600 |
12.89519760 ZRC |
$2.06 |
5 months ago |
Yobit |
Buy |
966 |
$0.1600 |
4.03661986 ZRC |
$0.6459 |
5 months ago |
Yobit |
Buy |
965 |
$0.1000 |
1.81818148 ZRC |
$0.1818 |
5 months ago |
Yobit |
Buy |
964 |
$0.1710 |
87.71929824 ZRC |
$15.00 |
5 months ago |
Yobit |
Buy |
963 |
$0.1710 |
51.99340942 ZRC |
$8.89 |
5 months ago |
Yobit |
Buy |
962 |
$0.1720 |
50.05516774 ZRC |
$8.61 |
5 months ago |
Yobit |
Sell |
961 |
$0.1450 |
28.43676572 ZRC |
$4.12 |
5 months ago |
Yobit |
Buy |
960 |
$0.1700 |
22.24745251 ZRC |
$3.78 |
5 months ago |
Yobit |
Sell |
959 |
$0.1390 |
22.24745251 ZRC |
$3.09 |
5 months ago |
Yobit |
Sell |
958 |
$0.1390 |
45.43203914 ZRC |
$6.32 |
5 months ago |
Yobit |
Sell |
957 |
$0.1190 |
0.00000050 ZRC |
$0.00000006 |
5 months ago |
Yobit |
Sell |
956 |
$0.1190 |
0.92436924 ZRC |
$0.1100 |
5 months ago |
Yobit |
Sell |
955 |
$0.1390 |
7.19424460 ZRC |
$1.0000 |
5 months ago |
Yobit |
Sell |
954 |
$0.1390 |
7.17988439 ZRC |
$0.9980 |
5 months ago |
Yobit |
Sell |
953 |
$0.1200 |
0.00000050 ZRC |
$0.00000006 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
