ZrCoin (ZRC) price
ZRC - USD
- ZRC - USD (United States Dollar)
- ZRC - EUR (Euro)
- ZRC - GBP (British Pound Sterling)
- ZRC - RUB (Russian Ruble)
$0.02000
-0.1589 (-88.82%)
0.00000000 BTC (-87.82%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
1445 |
$0.01610 |
60.00000000 ZRC |
$0.9660 |
5 months ago |
Yobit |
Sell |
1444 |
$0.01974 |
83.02215000 ZRC |
$1.64 |
6 months ago |
Yobit |
Sell |
1443 |
$0.01974 |
62.11176270 ZRC |
$1.23 |
6 months ago |
Yobit |
Sell |
1442 |
$0.01610 |
70.60949353 ZRC |
$1.14 |
6 months ago |
Yobit |
Buy |
1441 |
$0.01610 |
10.59420671 ZRC |
$0.1706 |
7 months ago |
Yobit |
Buy |
1440 |
$0.01610 |
10.46735479 ZRC |
$0.1685 |
7 months ago |
Yobit |
Buy |
1439 |
$0.01610 |
9.76514569 ZRC |
$0.1572 |
7 months ago |
Yobit |
Buy |
1438 |
$0.01610 |
9.11005436 ZRC |
$0.1467 |
7 months ago |
Yobit |
Buy |
1437 |
$0.01610 |
13.98776126 ZRC |
$0.2252 |
7 months ago |
Yobit |
Buy |
1436 |
$0.01610 |
7.71879212 ZRC |
$0.1243 |
7 months ago |
Yobit |
Buy |
1435 |
$0.01610 |
7.19421259 ZRC |
$0.1158 |
7 months ago |
Yobit |
Buy |
1434 |
$0.01610 |
7.19421259 ZRC |
$0.1158 |
7 months ago |
Yobit |
Buy |
1433 |
$0.01610 |
8.73980778 ZRC |
$0.1407 |
8 months ago |
Yobit |
Buy |
1432 |
$0.01610 |
6.27697635 ZRC |
$0.1011 |
8 months ago |
Yobit |
Buy |
1431 |
$0.01610 |
11.00000000 ZRC |
$0.1771 |
9 months ago |
Yobit |
Buy |
1430 |
$0.01610 |
12.87958081 ZRC |
$0.2074 |
10 months ago |
Yobit |
Buy |
1429 |
$0.01855 |
18.00000000 ZRC |
$0.3339 |
10 months ago |
Yobit |
Buy |
1428 |
$0.01795 |
13.18320804 ZRC |
$0.2366 |
10 months ago |
Yobit |
Buy |
1427 |
$0.01870 |
11.97164585 ZRC |
$0.2238 |
10 months ago |
Yobit |
Sell |
1426 |
$0.01856 |
6.87303290 ZRC |
$0.1276 |
10 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
