ZrCoin (ZRC) price
ZRC - USD
- ZRC - USD (United States Dollar)
- ZRC - EUR (Euro)
- ZRC - GBP (British Pound Sterling)
- ZRC - RUB (Russian Ruble)
$0.1998
+0.005345 (+2.75%)
0.00000000 BTC (+3.50%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
722 |
$0.1945 |
0.66225908 ZRC |
$0.1288 |
1 day ago |
Yobit |
Sell |
721 |
$0.1945 |
1.02178172 ZRC |
$0.1987 |
1 day ago |
Yobit |
Buy |
720 |
$0.1998 |
0.96206724 ZRC |
$0.1922 |
4 days ago |
Yobit |
Buy |
719 |
$0.1838 |
1.00391263 ZRC |
$0.1845 |
4 days ago |
Yobit |
Buy |
718 |
$0.1630 |
1.29093334 ZRC |
$0.2104 |
5 days ago |
Yobit |
Buy |
717 |
$0.1630 |
0.67484658 ZRC |
$0.1100 |
5 days ago |
Yobit |
Buy |
716 |
$0.1630 |
2.77630000 ZRC |
$0.4525 |
5 days ago |
Yobit |
Buy |
715 |
$0.1630 |
3.46534133 ZRC |
$0.5649 |
6 days ago |
Yobit |
Buy |
714 |
$0.1630 |
0.67484658 ZRC |
$0.1100 |
6 days ago |
Yobit |
Buy |
713 |
$0.1630 |
2.10127723 ZRC |
$0.3425 |
6 days ago |
Yobit |
Buy |
712 |
$0.1630 |
0.69576377 ZRC |
$0.1134 |
1 week ago |
Yobit |
Buy |
711 |
$0.1630 |
6.40541242 ZRC |
$1.04 |
1 week ago |
Yobit |
Sell |
710 |
$0.1715 |
0.58297145 ZRC |
$0.1000 |
1 week ago |
Yobit |
Buy |
709 |
$0.1630 |
3.62228623 ZRC |
$0.5904 |
1 week ago |
Yobit |
Buy |
708 |
$0.1630 |
4.32653855 ZRC |
$0.7052 |
1 week ago |
Yobit |
Buy |
707 |
$0.1630 |
1.91288752 ZRC |
$0.3118 |
1 week ago |
Yobit |
Buy |
706 |
$0.1630 |
0.61349695 ZRC |
$0.1000 |
1 week ago |
Yobit |
Buy |
705 |
$0.1658 |
0.66358626 ZRC |
$0.1100 |
1 week ago |
Yobit |
Buy |
704 |
$0.1658 |
10.25542400 ZRC |
$1.70 |
1 week ago |
Yobit |
Sell |
703 |
$0.1769 |
8.26961338 ZRC |
$1.46 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 20, 2021 |
$0.3731 |
$0.3731 |
$51,069 13 ZRC |
$783,027 |
$0.3731
$0.3731
$0.3731
|
Jul 21, 2021 |
$0.3731 |
$0.3731 |
$51,861 5 ZRC |
$847,370 |
$0.3731
$0.3731
$0.3731
|
Jul 22, 2021 |
$0.3727 |
$0.3731 |
$52,896 0 ZRC |
$853,501 |
$0.3576
$0.3731
$0.3727
|
Jul 23, 2021 |
$0.1992 |
$0.3727 |
$51,792 2 ZRC |
$877,602 |
$0.1992
$0.3727
$0.1992
|
Jul 24, 2021 |
$0.1968 |
$0.1992 |
$54,779 0 ZRC |
$898,958 |
$0.1968
$0.1992
$0.1968
|
Jul 25, 2021 |
$0.1945 |
$0.1968 |
$52,160 0 ZRC |
$911,957 |
$0.1945
$0.1998
$0.1945
|
Jul 26, 2021 |
$0.1998 |
$0.1945 |
$55,871 2 ZRC |
$984,688 |
$0.1945
$0.1998
$0.1998
|
Advertising
