ZrCoin

(ZRC) Price

$0.9000 -0.00000042 (-0.00004667%)

ZrCoin (ZRC) price

ZRC - USD
  • ZRC - USD (United States Dollar)
  • ZRC - EUR (Euro)
  • ZRC - GBP (British Pound Sterling)
  • ZRC - RUB (Russian Ruble)
$0.9000 -0.00000042 (-0.00004667%)
0.00000000 BTC (-0.6532%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
534
$0.3266
0.20101763 ZRC
$0.06566
2 days ago
Yobit
Sell
533
$0.3266
0.37274037 ZRC
$0.1217
2 days ago
Yobit
Sell
532
$0.3204
0.66522667 ZRC
$0.2131
2 days ago
Yobit
Buy
531
$0.2840
3.91054600 ZRC
$1.11
2 days ago
Yobit
Buy
530
$0.3536
0.33987000 ZRC
$0.1202
2 days ago
Yobit
Buy
529
$0.4125
0.85770000 ZRC
$0.3538
2 days ago
Yobit
Buy
528
$0.4133
0.83920000 ZRC
$0.3468
2 days ago
Yobit
Buy
527
$0.4196
0.47663734 ZRC
$0.2000
2 days ago
Yobit
Buy
526
$0.4196
0.94440000 ZRC
$0.3963
2 days ago
Yobit
Buy
525
$0.5423
0.46096009 ZRC
$0.2500
2 days ago
Yobit
Buy
524
$0.5500
2.00000000 ZRC
$1.10
2 days ago
Yobit
Buy
523
$0.5500
1.63032517 ZRC
$0.8967
2 days ago
Yobit
Buy
522
$0.5500
0.18785661 ZRC
$0.1033
5 days ago
Yobit
Sell
521
$0.5456
0.25139728 ZRC
$0.1372
5 days ago
Yobit
Sell
520
$1.65
1.00000000 ZRC
$1.65
5 days ago
Yobit
Buy
519
$0.5222
0.51305568 ZRC
$0.2679
5 days ago
Yobit
Sell
518
$0.5161
0.34306632 ZRC
$0.1771
5 days ago
Yobit
Sell
517
$0.5149
0.03500677 ZRC
$0.01802
5 days ago
Yobit
Sell
516
$0.5149
0.66512857 ZRC
$0.3425
5 days ago
Yobit
Sell
515
$0.5169
1.42884763 ZRC
$0.7386
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$1.63
$1.76
$82,784 0 ZRC
$2,160,458
$1.39 $2.08 $1.63
Feb 20, 2021
$1.65
$1.63
$129,177 290 ZRC
$2,661,636
$0.5176 $7.00 $1.65
Feb 21, 2021
$1.65
$1.65
$96,248 0 ZRC
$2,758,792
$1.65 $1.65 $1.65
Feb 22, 2021
$1.18
$1.65
$95,904 0 ZRC
$2,408,958
$1.18 $1.65 $1.18
Feb 23, 2021
$0.9000
$1.18
$90,866 13 ZRC
$2,006,535
$0.9000 $1.18 $0.9000
Feb 24, 2021
$0.9000
$0.9000
$81,520 0 ZRC
$1,829,285
$0.9000 $0.9000 $0.9000
Feb 25, 2021
$0.9000
$0.9000
$107,391 0 ZRC
$1,849,304
$0.9000 $0.9000 $0.9000
More Historical Data