ZrCoin (ZRC) price

ZRC - USD

$0.9000 -0.00000042 (-0.00004667%)

0.00000000 BTC (-0.6532%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	534	$0.3266	0.20101763 ZRC	$0.06566	2 days ago
Yobit	Sell	533	$0.3266	0.37274037 ZRC	$0.1217	2 days ago
Yobit	Sell	532	$0.3204	0.66522667 ZRC	$0.2131	2 days ago
Yobit	Buy	531	$0.2840	3.91054600 ZRC	$1.11	2 days ago
Yobit	Buy	530	$0.3536	0.33987000 ZRC	$0.1202	2 days ago
Yobit	Buy	529	$0.4125	0.85770000 ZRC	$0.3538	2 days ago
Yobit	Buy	528	$0.4133	0.83920000 ZRC	$0.3468	2 days ago
Yobit	Buy	527	$0.4196	0.47663734 ZRC	$0.2000	2 days ago
Yobit	Buy	526	$0.4196	0.94440000 ZRC	$0.3963	2 days ago
Yobit	Buy	525	$0.5423	0.46096009 ZRC	$0.2500	2 days ago
Yobit	Buy	524	$0.5500	2.00000000 ZRC	$1.10	2 days ago
Yobit	Buy	523	$0.5500	1.63032517 ZRC	$0.8967	2 days ago
Yobit	Buy	522	$0.5500	0.18785661 ZRC	$0.1033	5 days ago
Yobit	Sell	521	$0.5456	0.25139728 ZRC	$0.1372	5 days ago
Yobit	Sell	520	$1.65	1.00000000 ZRC	$1.65	5 days ago
Yobit	Buy	519	$0.5222	0.51305568 ZRC	$0.2679	5 days ago
Yobit	Sell	518	$0.5161	0.34306632 ZRC	$0.1771	5 days ago
Yobit	Sell	517	$0.5149	0.03500677 ZRC	$0.01802	5 days ago
Yobit	Sell	516	$0.5149	0.66512857 ZRC	$0.3425	5 days ago
Yobit	Sell	515	$0.5169	1.42884763 ZRC	$0.7386	5 days ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 19, 2021	$1.63	$1.76	$82,784 0 ZRC	$2,160,458	$1.39 $2.08 $1.63
Feb 20, 2021	$1.65	$1.63	$129,177 290 ZRC	$2,661,636	$0.5176 $7.00 $1.65
Feb 21, 2021	$1.65	$1.65	$96,248 0 ZRC	$2,758,792	$1.65 $1.65 $1.65
Feb 22, 2021	$1.18	$1.65	$95,904 0 ZRC	$2,408,958	$1.18 $1.65 $1.18
Feb 23, 2021	$0.9000	$1.18	$90,866 13 ZRC	$2,006,535	$0.9000 $1.18 $0.9000
Feb 24, 2021	$0.9000	$0.9000	$81,520 0 ZRC	$1,829,285	$0.9000 $0.9000 $0.9000
Feb 25, 2021	$0.9000	$0.9000	$107,391 0 ZRC	$1,849,304	$0.9000 $0.9000 $0.9000

Advertising