ZrCoin

(ZRC) Price

$2.60 -0.5338 (-17.03%)

ZrCoin (ZRC) price

ZRC - USD
  • ZRC - USD (United States Dollar)
  • ZRC - EUR (Euro)
  • ZRC - GBP (British Pound Sterling)
  • ZRC - RUB (Russian Ruble)
$2.60 -0.5338 (-17.03%)
0.00000000 BTC (+24.09%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
427
$2.65
0.04152974 ZRC
$0.1100
1 week ago
Yobit
Buy
425
$1.01
0.24818160 ZRC
$0.2500
2 weeks ago
Yobit
Buy
426
$1.01
2.06638929 ZRC
$2.08
2 weeks ago
Yobit
Sell
424
$2.87
0.18692845 ZRC
$0.5361
1 month ago
Yobit
Sell
423
$2.87
0.18692845 ZRC
$0.5361
1 month ago
Yobit
Sell
422
$1.50
0.07314413 ZRC
$0.1100
3 months ago
Yobit
Sell
421
$3.15
0.06340773 ZRC
$0.1998
5 months ago
Yobit
Buy
420
$1.01
0.76889354 ZRC
$0.7745
5 months ago
Yobit
Buy
419
$1.01
2.59543484 ZRC
$2.61
5 months ago
Yobit
Buy
418
$3.20
0.15530710 ZRC
$0.4970
5 months ago
Yobit
Buy
417
$3.20
0.32715053 ZRC
$1.05
5 months ago
Yobit
Buy
416
$3.20
0.04449779 ZRC
$0.1424
5 months ago
Yobit
Buy
415
$3.20
0.14825056 ZRC
$0.4744
5 months ago
Yobit
Buy
414
$3.20
0.34113313 ZRC
$1.09
5 months ago
Yobit
Buy
413
$3.20
0.16667925 ZRC
$0.5334
5 months ago
Yobit
Buy
412
$3.20
0.16667925 ZRC
$0.5334
5 months ago
Yobit
Buy
411
$3.20
1.21274368 ZRC
$3.88
5 months ago
Yobit
Buy
410
$3.20
0.28271570 ZRC
$0.9047
5 months ago
Yobit
Buy
409
$3.20
0.08334160 ZRC
$0.2667
5 months ago
Yobit
Sell
408
$3.09
0.18292473 ZRC
$0.5653
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$1.38
$2.65
$81,199 0 ZRC
$5,143,609
$1.38 $2.65 $1.38
Mar 23, 2020
$2.58
$1.38
$80,459 0 ZRC
$5,408,556
$1.38 $2.58 $2.58
Mar 24, 2020
$2.58
$2.58
$68,581 0 ZRC
$6,094,106
$2.58 $2.58 $2.58
Mar 25, 2020
$2.58
$2.58
$64,838 0 ZRC
$5,451,570
$2.58 $2.58 $2.58
Mar 26, 2020
$2.60
$2.58
$101,446 0 ZRC
$5,235,222
$2.58 $2.60 $2.60
Mar 27, 2020
$2.60
$2.60
$86,936 0 ZRC
$5,285,206
$2.60 $2.60 $2.60
Mar 28, 2020
$2.60
$2.60
$86,936 0 ZRC
$5,285,206
$2.60 $2.60 $2.60
More Historical Data