ZrCoin (ZRC) price

ZRC - USD

$2.60 -0.5338 (-17.03%)

0.00000000 BTC (+24.09%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	427	$2.65	0.04152974 ZRC	$0.1100	1 week ago
Yobit	Buy	425	$1.01	0.24818160 ZRC	$0.2500	2 weeks ago
Yobit	Buy	426	$1.01	2.06638929 ZRC	$2.08	2 weeks ago
Yobit	Sell	424	$2.87	0.18692845 ZRC	$0.5361	1 month ago
Yobit	Sell	423	$2.87	0.18692845 ZRC	$0.5361	1 month ago
Yobit	Sell	422	$1.50	0.07314413 ZRC	$0.1100	3 months ago
Yobit	Sell	421	$3.15	0.06340773 ZRC	$0.1998	5 months ago
Yobit	Buy	420	$1.01	0.76889354 ZRC	$0.7745	5 months ago
Yobit	Buy	419	$1.01	2.59543484 ZRC	$2.61	5 months ago
Yobit	Buy	418	$3.20	0.15530710 ZRC	$0.4970	5 months ago
Yobit	Buy	417	$3.20	0.32715053 ZRC	$1.05	5 months ago
Yobit	Buy	416	$3.20	0.04449779 ZRC	$0.1424	5 months ago
Yobit	Buy	415	$3.20	0.14825056 ZRC	$0.4744	5 months ago
Yobit	Buy	414	$3.20	0.34113313 ZRC	$1.09	5 months ago
Yobit	Buy	413	$3.20	0.16667925 ZRC	$0.5334	5 months ago
Yobit	Buy	412	$3.20	0.16667925 ZRC	$0.5334	5 months ago
Yobit	Buy	411	$3.20	1.21274368 ZRC	$3.88	5 months ago
Yobit	Buy	410	$3.20	0.28271570 ZRC	$0.9047	5 months ago
Yobit	Buy	409	$3.20	0.08334160 ZRC	$0.2667	5 months ago
Yobit	Sell	408	$3.09	0.18292473 ZRC	$0.5653	5 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 22, 2020	$1.38	$2.65	$81,199 0 ZRC	$5,143,609	$1.38 $2.65 $1.38
Mar 23, 2020	$2.58	$1.38	$80,459 0 ZRC	$5,408,556	$1.38 $2.58 $2.58
Mar 24, 2020	$2.58	$2.58	$68,581 0 ZRC	$6,094,106	$2.58 $2.58 $2.58
Mar 25, 2020	$2.58	$2.58	$64,838 0 ZRC	$5,451,570	$2.58 $2.58 $2.58
Mar 26, 2020	$2.60	$2.58	$101,446 0 ZRC	$5,235,222	$2.58 $2.60 $2.60
Mar 27, 2020	$2.60	$2.60	$86,936 0 ZRC	$5,285,206	$2.60 $2.60 $2.60
Mar 28, 2020	$2.60	$2.60	$86,936 0 ZRC	$5,285,206	$2.60 $2.60 $2.60

Advertising