ZrCoin

(ZRC) Price

$0.1998 +0.005345 (+2.75%)

ZrCoin (ZRC) price

ZRC - USD
  • ZRC - USD (United States Dollar)
  • ZRC - EUR (Euro)
  • ZRC - GBP (British Pound Sterling)
  • ZRC - RUB (Russian Ruble)
$0.1998 +0.005345 (+2.75%)
0.00000000 BTC (+3.50%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
722
$0.1945
0.66225908 ZRC
$0.1288
1 day ago
Yobit
Sell
721
$0.1945
1.02178172 ZRC
$0.1987
1 day ago
Yobit
Buy
720
$0.1998
0.96206724 ZRC
$0.1922
4 days ago
Yobit
Buy
719
$0.1838
1.00391263 ZRC
$0.1845
4 days ago
Yobit
Buy
718
$0.1630
1.29093334 ZRC
$0.2104
5 days ago
Yobit
Buy
717
$0.1630
0.67484658 ZRC
$0.1100
5 days ago
Yobit
Buy
716
$0.1630
2.77630000 ZRC
$0.4525
5 days ago
Yobit
Buy
715
$0.1630
3.46534133 ZRC
$0.5649
6 days ago
Yobit
Buy
714
$0.1630
0.67484658 ZRC
$0.1100
6 days ago
Yobit
Buy
713
$0.1630
2.10127723 ZRC
$0.3425
6 days ago
Yobit
Buy
712
$0.1630
0.69576377 ZRC
$0.1134
1 week ago
Yobit
Buy
711
$0.1630
6.40541242 ZRC
$1.04
1 week ago
Yobit
Sell
710
$0.1715
0.58297145 ZRC
$0.1000
1 week ago
Yobit
Buy
709
$0.1630
3.62228623 ZRC
$0.5904
1 week ago
Yobit
Buy
708
$0.1630
4.32653855 ZRC
$0.7052
1 week ago
Yobit
Buy
707
$0.1630
1.91288752 ZRC
$0.3118
1 week ago
Yobit
Buy
706
$0.1630
0.61349695 ZRC
$0.1000
1 week ago
Yobit
Buy
705
$0.1658
0.66358626 ZRC
$0.1100
1 week ago
Yobit
Buy
704
$0.1658
10.25542400 ZRC
$1.70
1 week ago
Yobit
Sell
703
$0.1769
8.26961338 ZRC
$1.46
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.3731
$0.3731
$51,069 13 ZRC
$783,027
$0.3731 $0.3731 $0.3731
Jul 21, 2021
$0.3731
$0.3731
$51,861 5 ZRC
$847,370
$0.3731 $0.3731 $0.3731
Jul 22, 2021
$0.3727
$0.3731
$52,896 0 ZRC
$853,501
$0.3576 $0.3731 $0.3727
Jul 23, 2021
$0.1992
$0.3727
$51,792 2 ZRC
$877,602
$0.1992 $0.3727 $0.1992
Jul 24, 2021
$0.1968
$0.1992
$54,779 0 ZRC
$898,958
$0.1968 $0.1992 $0.1968
Jul 25, 2021
$0.1945
$0.1968
$52,160 0 ZRC
$911,957
$0.1945 $0.1998 $0.1945
Jul 26, 2021
$0.1998
$0.1945
$55,871 2 ZRC
$984,688
$0.1945 $0.1998 $0.1998
More Historical Data