ZrCoin (ZRC) price
ZRC - USD
- ZRC - USD (United States Dollar)
- ZRC - EUR (Euro)
- ZRC - GBP (British Pound Sterling)
- ZRC - RUB (Russian Ruble)
$0.2514
-0.2013 (-44.47%)
0.00000000 BTC (-47.31%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
554 |
$0.2746 |
0.47558412 ZRC |
$0.1306 |
1 month ago |
Yobit |
Sell |
553 |
$0.3165 |
26.95243651 ZRC |
$8.53 |
1 month ago |
Yobit |
Sell |
552 |
$0.3170 |
0.37151022 ZRC |
$0.1178 |
1 month ago |
Yobit |
Sell |
551 |
$0.3165 |
18.91895161 ZRC |
$5.99 |
1 month ago |
Yobit |
Sell |
550 |
$0.3184 |
2.08517091 ZRC |
$0.6640 |
1 month ago |
Yobit |
Buy |
549 |
$0.3269 |
0.44069570 ZRC |
$0.1441 |
1 month ago |
Yobit |
Buy |
548 |
$0.3935 |
0.43157300 ZRC |
$0.1698 |
1 month ago |
Yobit |
Buy |
547 |
$0.3893 |
0.27448173 ZRC |
$0.1069 |
1 month ago |
Yobit |
Buy |
546 |
$0.3940 |
0.46753545 ZRC |
$0.1842 |
1 month ago |
Yobit |
Buy |
545 |
$0.3884 |
25.16039915 ZRC |
$9.77 |
1 month ago |
Yobit |
Sell |
544 |
$0.3769 |
0.37248541 ZRC |
$0.1404 |
1 month ago |
Yobit |
Sell |
543 |
$0.3769 |
0.87991040 ZRC |
$0.3316 |
1 month ago |
Yobit |
Buy |
542 |
$0.3537 |
2.36200000 ZRC |
$0.8353 |
1 month ago |
Yobit |
Sell |
541 |
$0.8900 |
83.33333333 ZRC |
$74.17 |
2 months ago |
Yobit |
Sell |
540 |
$0.4372 |
0.49324381 ZRC |
$0.2156 |
2 months ago |
Yobit |
Buy |
539 |
$0.3600 |
83.33333333 ZRC |
$30.00 |
2 months ago |
Yobit |
Buy |
538 |
$0.3475 |
0.77273643 ZRC |
$0.2686 |
2 months ago |
Yobit |
Sell |
537 |
$0.3412 |
0.54863760 ZRC |
$0.1872 |
2 months ago |
Yobit |
Sell |
536 |
$0.3396 |
0.31868691 ZRC |
$0.1082 |
2 months ago |
Yobit |
Buy |
535 |
$0.3130 |
0.73215832 ZRC |
$0.2291 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
