ZrCoin (ZRC) price
ZRC - USD
- ZRC - USD (United States Dollar)
- ZRC - EUR (Euro)
- ZRC - GBP (British Pound Sterling)
- ZRC - RUB (Russian Ruble)
$0.9000
-0.00000042 (-0.00004667%)
0.00000000 BTC (-0.6532%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
534 |
$0.3266 |
0.20101763 ZRC |
$0.06566 |
2 days ago |
Yobit |
Sell |
533 |
$0.3266 |
0.37274037 ZRC |
$0.1217 |
2 days ago |
Yobit |
Sell |
532 |
$0.3204 |
0.66522667 ZRC |
$0.2131 |
2 days ago |
Yobit |
Buy |
531 |
$0.2840 |
3.91054600 ZRC |
$1.11 |
2 days ago |
Yobit |
Buy |
530 |
$0.3536 |
0.33987000 ZRC |
$0.1202 |
2 days ago |
Yobit |
Buy |
529 |
$0.4125 |
0.85770000 ZRC |
$0.3538 |
2 days ago |
Yobit |
Buy |
528 |
$0.4133 |
0.83920000 ZRC |
$0.3468 |
2 days ago |
Yobit |
Buy |
527 |
$0.4196 |
0.47663734 ZRC |
$0.2000 |
2 days ago |
Yobit |
Buy |
526 |
$0.4196 |
0.94440000 ZRC |
$0.3963 |
2 days ago |
Yobit |
Buy |
525 |
$0.5423 |
0.46096009 ZRC |
$0.2500 |
2 days ago |
Yobit |
Buy |
524 |
$0.5500 |
2.00000000 ZRC |
$1.10 |
2 days ago |
Yobit |
Buy |
523 |
$0.5500 |
1.63032517 ZRC |
$0.8967 |
2 days ago |
Yobit |
Buy |
522 |
$0.5500 |
0.18785661 ZRC |
$0.1033 |
5 days ago |
Yobit |
Sell |
521 |
$0.5456 |
0.25139728 ZRC |
$0.1372 |
5 days ago |
Yobit |
Sell |
520 |
$1.65 |
1.00000000 ZRC |
$1.65 |
5 days ago |
Yobit |
Buy |
519 |
$0.5222 |
0.51305568 ZRC |
$0.2679 |
5 days ago |
Yobit |
Sell |
518 |
$0.5161 |
0.34306632 ZRC |
$0.1771 |
5 days ago |
Yobit |
Sell |
517 |
$0.5149 |
0.03500677 ZRC |
$0.01802 |
5 days ago |
Yobit |
Sell |
516 |
$0.5149 |
0.66512857 ZRC |
$0.3425 |
5 days ago |
Yobit |
Sell |
515 |
$0.5169 |
1.42884763 ZRC |
$0.7386 |
5 days ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$1.63 |
$1.76 |
$82,784 0 ZRC |
$2,160,458 |
$1.39
$2.08
$1.63
|
Feb 20, 2021 |
$1.65 |
$1.63 |
$129,177 290 ZRC |
$2,661,636 |
$0.5176
$7.00
$1.65
|
Feb 21, 2021 |
$1.65 |
$1.65 |
$96,248 0 ZRC |
$2,758,792 |
$1.65
$1.65
$1.65
|
Feb 22, 2021 |
$1.18 |
$1.65 |
$95,904 0 ZRC |
$2,408,958 |
$1.18
$1.65
$1.18
|
Feb 23, 2021 |
$0.9000 |
$1.18 |
$90,866 13 ZRC |
$2,006,535 |
$0.9000
$1.18
$0.9000
|
Feb 24, 2021 |
$0.9000 |
$0.9000 |
$81,520 0 ZRC |
$1,829,285 |
$0.9000
$0.9000
$0.9000
|
Feb 25, 2021 |
$0.9000 |
$0.9000 |
$107,391 0 ZRC |
$1,849,304 |
$0.9000
$0.9000
$0.9000
|