ZrCoin

(ZRC) Price

$0.2332 -0.009295 (-3.83%)

ZrCoin (ZRC) price

ZRC - USD
  • ZRC - USD (United States Dollar)
  • ZRC - EUR (Euro)
  • ZRC - GBP (British Pound Sterling)
  • ZRC - RUB (Russian Ruble)
$0.2332 -0.009295 (-3.83%)
0.00000000 BTC (-5.32%)
Real Time Data

Market cap

$1,079,151

4,627,181 ZRC

Volume (24H)

$64,259

275,528 ZRC

Day's range

$0.2106 - $0.2435

0.00000480 BTC - 0.00000554 BTC

Last trade

0.90733860 ZRC

yobit $0.1911

Open price (24h)

$0.2425

52 Weeks. Low - High

$0.1700 - $7.98

Supply

4,988,893 ZRC

Max supply

4,988,894 ZRC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 30, 2021
$0.2063
$0.2063
$61,205 0 ZRC
$1,081,421
$0.2063 $0.2063 $0.2063
Jul 31, 2021
$0.2063
$0.2063
$63,702 0 ZRC
$1,097,517
$0.2063 $0.2063 $0.2063
Aug 01, 2021
$0.2063
$0.2063
$61,455 0 ZRC
$1,046,323
$0.2063 $0.2063 $0.2063
Aug 02, 2021
$0.2438
$0.2063
$59,716 1 ZRC
$1,031,085
$0.2063 $0.2501 $0.2438
Aug 03, 2021
$0.2434
$0.2438
$59,948 0 ZRC
$1,004,704
$0.2399 $0.2479 $0.2434
Aug 04, 2021
$0.2357
$0.2434
$57,518 0 ZRC
$1,039,547
$0.2357 $0.2446 $0.2357
Aug 05, 2021
$0.2332
$0.2357
$64,259 3 ZRC
$1,079,151
$0.2106 $0.2358 $0.2332
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 14, 2017
Algorithm
N/A
Proof Type