ZrCoin (ZRC) price

ZRC - USD

$0.8287 -0.03096 (-3.60%)

0.00000000 BTC (-2.28%)

Real Time Data

Market cap

$3,762,448

4,540,051 ZRC

Volume (24H)

$66,055

79,707 ZRC

Day's range

$0.8279 - $0.8612

0.00007100 BTC - 0.00007386 BTC

Last trade

0.63620000 ZRC

yobit $0.5191

Open price (24h)

$0.8597

52 Weeks. Low - High

$0.7000 - $7.98

Supply

4,988,893 ZRC

Max supply

4,988,894 ZRC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 04, 2020	$0.8425	$0.7500	$98,487 0 ZRC	$3,855,291	$0.7500 $0.8537 $0.8425
Aug 05, 2020	$0.8562	$0.8425	$76,358 0 ZRC	$3,881,460	$0.8343 $0.8562 $0.8562
Aug 06, 2020	$0.8528	$0.8562	$54,084 0 ZRC	$3,910,751	$0.8417 $1.44 $0.8528
Aug 07, 2020	$0.8450	$0.8528	$68,477 0 ZRC	$3,856,461	$0.8380 $0.8606 $0.8450
Aug 08, 2020	$0.8500	$0.8450	$38,099 0 ZRC	$3,883,581	$0.8393 $0.8512 $0.8500
Aug 09, 2020	$0.8440	$0.8500	$42,930 0 ZRC	$3,905,551	$0.8438 $0.8500 $0.8440
Aug 10, 2020	$0.8432	$0.8440	$48,657 0 ZRC	$3,840,660	$0.8389 $0.8612 $0.8432