ZrCoin (ZRC) price

ZRC - USD

$0.4036 -0.3345 (-45.32%)

0.00000000 BTC (-44.56%)

Real Time Data

Market cap

$1,816,135

4,500,152 ZRC

Volume (24H)

$64,976

161,001 ZRC

Day's range

$0.3964 - $0.7381

0.00001045 BTC - 0.00001946 BTC

Last trade

0.37164518 ZRC

yobit $0.1182

Open price (24h)

$0.7381

52 Weeks. Low - High

$0.3600 - $7.98

Supply

4,988,893 ZRC

Max supply

4,988,894 ZRC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 11, 2021	$0.7381	$0.4130	$51,831 1 ZRC	$1,803,618	$0.3601 $0.7381 $0.7381
Jan 12, 2021	$0.7381	$0.7381	$63,829 0 ZRC	$1,714,994	$0.7381 $0.7381 $0.7381
Jan 13, 2021	$0.7381	$0.7381	$53,381 0 ZRC	$1,868,588	$0.7381 $0.7381 $0.7381
Jan 14, 2021	$0.7381	$0.7381	$69,698 0 ZRC	$1,964,438	$0.7381 $0.7381 $0.7381
Jan 15, 2021	$0.7381	$0.7381	$65,034 0 ZRC	$1,853,561	$0.7381 $0.7381 $0.7381
Jan 16, 2021	$0.4154	$0.7381	$60,043 0 ZRC	$1,829,372	$0.4154 $0.7381 $0.4154
Jan 17, 2021	$0.4110	$0.4154	$59,432 0 ZRC	$1,833,343	$0.3964 $0.4154 $0.4110