ZrCoin (ZRC) price

ZRC - USD

$0.2332 -0.009295 (-3.83%)

0.00000000 BTC (-5.32%)

Real Time Data

Market cap

$1,079,151

4,627,181 ZRC

Volume (24H)

$64,259

275,528 ZRC

Day's range

$0.2106 - $0.2435

0.00000480 BTC - 0.00000554 BTC

Last trade

0.90733860 ZRC

yobit $0.1911

Open price (24h)

$0.2425

52 Weeks. Low - High

$0.1700 - $7.98

Supply

4,988,893 ZRC

Max supply

4,988,894 ZRC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 30, 2021	$0.2063	$0.2063	$61,205 0 ZRC	$1,081,421	$0.2063 $0.2063 $0.2063
Jul 31, 2021	$0.2063	$0.2063	$63,702 0 ZRC	$1,097,517	$0.2063 $0.2063 $0.2063
Aug 01, 2021	$0.2063	$0.2063	$61,455 0 ZRC	$1,046,323	$0.2063 $0.2063 $0.2063
Aug 02, 2021	$0.2438	$0.2063	$59,716 1 ZRC	$1,031,085	$0.2063 $0.2501 $0.2438
Aug 03, 2021	$0.2434	$0.2438	$59,948 0 ZRC	$1,004,704	$0.2399 $0.2479 $0.2434
Aug 04, 2021	$0.2357	$0.2434	$57,518 0 ZRC	$1,039,547	$0.2357 $0.2446 $0.2357
Aug 05, 2021	$0.2332	$0.2357	$64,259 3 ZRC	$1,079,151	$0.2106 $0.2358 $0.2332