ZrCoin (ZRC) price

ZRC - USD

$3.33 +0.09911 (+3.07%)

0.00000000 BTC (-3.14%)

Real Time Data

Market cap

$9,951,643

2,990,184 ZRC

Volume (24H)

$47,139

14,164 ZRC

Day's range

$3.23 - $3.35

0.00035139 BTC - 0.00036431 BTC

Last trade

0.27945695 ZRC

yobit $0.2815

Open price (24h)

$3.23

52 Weeks. Low - High

$2.00 - $3.40

Supply

4,988,893 ZRC

Max supply

4,988,894 ZRC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 10, 2019	$3.02	$2.93	$20,984 0 ZRC	$9,637,992	$2.92 $3.03 $3.02
Jun 11, 2019	$2.94	$3.02	$21,887 0 ZRC	$8,937,122	$2.94 $3.02 $2.94
Jun 12, 2019	$2.88	$2.94	$93,469 0 ZRC	$9,234,116	$2.88 $2.94 $2.88
Jun 13, 2019	$2.82	$2.88	$21,644 0 ZRC	$9,260,286	$2.82 $2.88 $2.82
Jun 14, 2019	$3.19	$2.82	$31,648 0 ZRC	$9,119,484	$2.82 $3.19 $3.19
Jun 15, 2019	$3.25	$3.19	$86,108 0 ZRC	$9,684,364	$3.19 $3.25 $3.25
Jun 16, 2019	$3.31	$3.25	$94,470 0 ZRC	$9,889,054	$3.25 $3.35 $3.31