ZrCoin

(ZRC) Price

$0.7492 -0.01078 (-1.42%)

ZrCoin (ZRC) price

ZRC - USD
  • ZRC - USD (United States Dollar)
  • ZRC - EUR (Euro)
  • ZRC - GBP (British Pound Sterling)
  • ZRC - RUB (Russian Ruble)
$0.7492 -0.01078 (-1.42%)
0.00000000 BTC (-2.02%)
Real Time Data

Market cap

$3,617,332

4,828,125 ZRC

Volume (24H)

$79,123

105,607 ZRC

Day's range

$0.7046 - $0.7600

0.00007980 BTC - 0.00008608 BTC

Last trade

0.31707290 ZRC

yobit $0.1902

Open price (24h)

$0.7600

52 Weeks. Low - High

$0.7000 - $7.98

Supply

4,988,893 ZRC

Max supply

4,988,894 ZRC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 19, 2020
$0.7301
$0.7183
$106,894 0 ZRC
$3,471,276
$0.7148 $0.7327 $0.7301
May 20, 2020
$0.7224
$0.7301
$75,675 0 ZRC
$3,417,500
$0.7224 $0.7301 $0.7224
May 21, 2020
$0.7164
$0.7224
$85,895 0 ZRC
$3,293,694
$0.7164 $0.7224 $0.7164
May 22, 2020
$0.7107
$0.7164
$88,739 0 ZRC
$3,432,191
$0.7107 $0.7164 $0.7107
May 23, 2020
$0.7059
$0.7107
$75,208 0 ZRC
$3,542,805
$0.7053 $0.7107 $0.7059
May 24, 2020
$0.7089
$0.7059
$64,120 0 ZRC
$3,634,755
$0.7046 $0.7089 $0.7089
May 25, 2020
$0.7075
$0.7089
$83,534 0 ZRC
$3,577,226
$0.7046 $0.7089 $0.7075
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 14, 2017
Algorithm
N/A
Proof Type