ZrCoin (ZRC) price

ZRC - USD

$0.7681 -0.03970 (-4.91%)

0.00000000 BTC (-9.42%)

Real Time Data

Market cap

$3,530,245

4,596,069 ZRC

Volume (24H)

$19,657

25,591 ZRC

Day's range

$0.7539 - $0.8461

0.00005559 BTC - 0.00006239 BTC

Last trade

0.24653246 ZRC

yobit $0.1834

Open price (24h)

$0.8078

52 Weeks. Low - High

$0.7000 - $7.98

Supply

4,988,893 ZRC

Max supply

4,988,894 ZRC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 24, 2020	$0.8122	$0.8205	$78,680 0 ZRC	$3,803,636	$0.8122 $0.8205 $0.8122
Oct 25, 2020	$0.8018	$0.8122	$66,528 0 ZRC	$3,669,105	$0.8013 $0.8122 $0.8018
Oct 26, 2020	$0.7902	$0.8018	$87,476 0 ZRC	$3,639,403	$0.7902 $0.8018 $0.7902
Oct 27, 2020	$0.8330	$0.7902	$81,301 0 ZRC	$3,805,681	$0.7879 $0.8330 $0.8330
Oct 28, 2020	$0.8188	$0.8330	$92,464 0 ZRC	$3,677,794	$0.8091 $0.8461 $0.8188
Oct 29, 2020	$0.7712	$0.8188	$82,674 0 ZRC	$3,488,294	$0.7710 $0.8188 $0.7712
Oct 30, 2020	$0.7665	$0.7712	$29,094 0 ZRC	$3,508,746	$0.7539 $0.7742 $0.7665