ZrCoin (ZRC) price

ZRC - USD

$3.48 +0.6996 (+25.17%)

0.00000000 BTC (+30.29%)

Real Time Data

Market cap

$5,927,499

1,704,026 ZRC

Volume (24H)

$63,769

18,332 ZRC

Day's range

$2.78 - $4.30

0.00026734 BTC - 0.00041386 BTC

Last trade

0.15440565 ZRC

yobit $0.1555

Open price (24h)

$2.78

52 Weeks. Low - High

$2.04 - $5.44

Supply

4,988,893 ZRC

Max supply

4,988,894 ZRC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 17, 2019	$3.68	$3.66	$102,347 0 ZRC	$8,279,516	$3.66 $3.74 $3.68
Aug 18, 2019	$3.64	$3.68	$102,229 0 ZRC	$6,521,752	$3.63 $3.68 $3.64
Aug 19, 2019	$3.73	$3.64	$102,229 0 ZRC	$6,521,752	$3.64 $3.73 $3.73
Aug 20, 2019	$3.67	$3.73	$66,465 0 ZRC	$6,193,755	$3.67 $3.74 $3.67
Aug 21, 2019	$3.53	$3.67	$63,769 0 ZRC	$5,927,499	$3.53 $3.67 $3.53
Aug 22, 2019	$3.48	$3.53	$63,769 0 ZRC	$5,927,499	$3.46 $3.53 $3.48
Aug 23, 2019	$3.51	$3.48	$63,769 0 ZRC	$5,927,499	$3.46 $3.51 $3.51