ZrCoin

(ZRC) Price

$1.49 -1.64 (-52.37%)

ZrCoin (ZRC) price

ZRC - USD
  • ZRC - USD (United States Dollar)
  • ZRC - EUR (Euro)
  • ZRC - GBP (British Pound Sterling)
  • ZRC - RUB (Russian Ruble)
$1.49 -1.64 (-52.37%)
0.00000000 BTC (-53.15%)
Real Time Data

Market cap

$6,582,540

4,416,597 ZRC

Volume (24H)

$27,035

18,140 ZRC

Day's range

$1.49 - $3.13

0.00020515 BTC - 0.00043073 BTC

Last trade

0.07314413 ZRC

yobit $0.1100

Open price (24h)

$3.13

52 Weeks. Low - High

$1.40 - $5.44

Supply

4,988,893 ZRC

Max supply

4,988,894 ZRC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 07, 2019
$1.49
$1.58
$40,145 0 ZRC
$6,616,817
$1.49 $1.58 $1.49
Dec 08, 2019
$1.50
$1.49
$40,145 0 ZRC
$6,616,817
$1.49 $1.50 $1.50
Dec 09, 2019
$1.49
$1.50
$53,992 0 ZRC
$6,495,042
$1.49 $1.50 $1.49
Dec 10, 2019
$1.49
$1.49
$25,003 0 ZRC
$6,494,343
$1.49 $1.49 $1.49
Dec 11, 2019
$1.49
$1.49
$25,003 0 ZRC
$6,494,343
$1.49 $1.49 $1.49
Dec 12, 2019
$1.49
$1.49
$25,003 0 ZRC
$6,494,343
$1.49 $1.49 $1.49
Dec 13, 2019
$1.49
$1.49
$27,035 0 ZRC
$6,582,540
$1.49 $1.49 $1.49
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 14, 2017
Algorithm
N/A
Proof Type