ZrCoin (ZRC) price

ZRC - USD

$0.1789 +0.001081 (+0.6079%)

0.00000000 BTC (+10.56%)

Real Time Data

Market cap

$507,445

2,836,281 ZRC

Volume (24H)

$60

333 ZRC

Day's range

$0.1698 - $0.1789

0.00000342 BTC - 0.00000360 BTC

Last trade

2.00000000 ZRC

yobit $0.3578

Open price (24h)

$0.1778

52 Weeks. Low - High

$0.1700 - $0.2000

Supply

4,988,893 ZRC

Max supply

4,988,894 ZRC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 02, 2021	$0.1789	$0.1789	$14 0 ZRC	$897,890	$0.1789 $0.1789 $0.1789
Dec 03, 2021	$0.1789	$0.1789	$78 0 ZRC	$550,449	$0.1789 $0.1789 $0.1789
Dec 04, 2021	$0.1789	$0.1789	$60 23 ZRC	$492,645	$0.1789 $0.1789 $0.1789
Dec 05, 2021	$0.1789	$0.1789	$60 2 ZRC	$493,757	$0.1789 $0.1789 $0.1789
Dec 06, 2021	$0.1789	$0.1789	$60 0 ZRC	$506,414	$0.1789 $0.1789 $0.1789
Dec 07, 2021	$0.1789	$0.1789	$60 0 ZRC	$506,256	$0.1789 $0.1789 $0.1789
Dec 08, 2021	$0.1789	$0.1789	$60 0 ZRC	$508,770	$0.1789 $0.1789 $0.1789