ZrCoin (ZRC) price

ZRC - USD

$2.70 +0.00 (+0.00%)

0.00000000 BTC (-13.86%)

Real Time Data

Market cap

$9,272,264

3,434,172 ZRC

Volume (24H)

$71,702

26,556 ZRC

Day's range

$2.70 - $2.70

0.00071673 BTC - 0.00071673 BTC

Last trade

0.05923701 ZRC

yobit $0.08886

Open price (24h)

$2.70

52 Weeks. Low - High

$1.00 - $52.00

Supply

4,988,893 ZRC

Max supply

4,988,894 ZRC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 12, 2018	$2.53	$2.53	$28,468 0 ZRC	$8,448,225	$2.53 $2.53 $2.53
Dec 13, 2018	$2.70	$2.53	$65,091 0 ZRC	$8,603,024	$2.53 $2.70 $2.70
Dec 14, 2018	$2.70	$2.70	$32,008 0 ZRC	$9,120,062	$2.70 $2.70 $2.70
Dec 15, 2018	$2.70	$2.70	$34,852 0 ZRC	$9,171,659	$2.70 $2.70 $2.70
Dec 16, 2018	$2.70	$2.70	$33,492 0 ZRC	$9,165,013	$2.70 $2.70 $2.70
Dec 17, 2018	$2.70	$2.70	$26,968 0 ZRC	$9,073,009	$2.70 $2.70 $2.70
Dec 18, 2018	$2.70	$2.70	$80,049 0 ZRC	$10,639,570	$2.70 $2.70 $2.70