ZrCoin (ZRC) price

ZRC - USD

$3.05 -0.3250 (-9.63%)

0.00000000 BTC (-10.15%)

Real Time Data

Market cap

$12,957,786

4,247,702 ZRC

Volume (24H)

$29,120

9,546 ZRC

Day's range

$2.79 - $3.39

0.00034075 BTC - 0.00041367 BTC

Last trade

0.07898314 ZRC

yobit $0.2533

Open price (24h)

$3.38

52 Weeks. Low - High

$1.40 - $5.44

Supply

4,988,893 ZRC

Max supply

4,988,894 ZRC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 09, 2019	$3.20	$3.21	$14,369 0 ZRC	$10,188,892	$3.20 $3.21 $3.20
Oct 10, 2019	$3.32	$3.20	$14,369 0 ZRC	$10,188,892	$3.20 $3.33 $3.32
Oct 11, 2019	$2.94	$3.32	$14,369 0 ZRC	$10,188,892	$2.93 $3.32 $2.94
Oct 12, 2019	$2.94	$2.94	$34,862 0 ZRC	$10,003,838	$2.94 $2.94 $2.94
Oct 13, 2019	$2.94	$2.94	$34,862 0 ZRC	$10,003,838	$2.94 $2.94 $2.94
Oct 14, 2019	$3.05	$2.94	$29,120 0 ZRC	$12,957,786	$2.94 $3.05 $3.05
Oct 15, 2019	$3.05	$3.05	$29,120 0 ZRC	$12,957,786	$3.05 $3.05 $3.05