ZrCoin

(ZRC) Price

$2.32 +0.3173 (+15.83%)

ZrCoin (ZRC) price

ZRC - USD
  • ZRC - USD (United States Dollar)
  • ZRC - EUR (Euro)
  • ZRC - GBP (British Pound Sterling)
  • ZRC - RUB (Russian Ruble)
$2.32 +0.3173 (+15.83%)
0.00000000 BTC (+2.92%)
Real Time Data

Market cap

$6,478,005

2,790,824 ZRC

Volume (24H)

$42,096

18,135 ZRC

Day's range

$1.32 - $2.61

0.00015916 BTC - 0.00031429 BTC

Last trade

0.07314413 ZRC

yobit $0.1100

Open price (24h)

$2.00

52 Weeks. Low - High

$1.32 - $5.44

Supply

4,988,893 ZRC

Max supply

4,988,894 ZRC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2020
$1.47
$1.71
$60,927 0 ZRC
$6,249,759
$1.47 $2.00 $1.47
Jan 19, 2020
$1.32
$1.47
$60,927 0 ZRC
$6,249,759
$1.32 $1.47 $1.32
Jan 20, 2020
$1.47
$1.32
$13,397 0 ZRC
$6,104,730
$1.32 $2.61 $1.47
Jan 21, 2020
$2.32
$1.47
$38,157 0 ZRC
$7,064,354
$1.47 $2.32 $2.32
Jan 22, 2020
$2.32
$2.32
$33,977 0 ZRC
$6,423,209
$2.32 $2.32 $2.32
Jan 23, 2020
$2.32
$2.32
$45,802 0 ZRC
$6,028,692
$1.36 $2.32 $2.32
Jan 24, 2020
$2.32
$2.32
$45,802 0 ZRC
$6,028,692
$2.32 $2.32 $2.32
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 14, 2017
Algorithm
N/A
Proof Type