ZrCoin

(ZRC) Price

$3.48 +0.6996 (+25.17%)

ZrCoin (ZRC) price

ZRC - USD
  • ZRC - USD (United States Dollar)
  • ZRC - EUR (Euro)
  • ZRC - GBP (British Pound Sterling)
  • ZRC - RUB (Russian Ruble)
$3.48 +0.6996 (+25.17%)
0.00000000 BTC (+30.29%)
Real Time Data

Market cap

$5,927,499

1,704,026 ZRC

Volume (24H)

$63,769

18,332 ZRC

Day's range

$2.78 - $4.30

0.00026734 BTC - 0.00041386 BTC

Last trade

0.15440565 ZRC

yobit $0.1555

Open price (24h)

$2.78

52 Weeks. Low - High

$2.04 - $5.44

Supply

4,988,893 ZRC

Max supply

4,988,894 ZRC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2019
$3.68
$3.66
$102,347 0 ZRC
$8,279,516
$3.66 $3.74 $3.68
Aug 18, 2019
$3.64
$3.68
$102,229 0 ZRC
$6,521,752
$3.63 $3.68 $3.64
Aug 19, 2019
$3.73
$3.64
$102,229 0 ZRC
$6,521,752
$3.64 $3.73 $3.73
Aug 20, 2019
$3.67
$3.73
$66,465 0 ZRC
$6,193,755
$3.67 $3.74 $3.67
Aug 21, 2019
$3.53
$3.67
$63,769 0 ZRC
$5,927,499
$3.53 $3.67 $3.53
Aug 22, 2019
$3.48
$3.53
$63,769 0 ZRC
$5,927,499
$3.46 $3.53 $3.48
Aug 23, 2019
$3.51
$3.48
$63,769 0 ZRC
$5,927,499
$3.46 $3.51 $3.51
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 14, 2017
Algorithm
N/A
Proof Type