ZrCoin

(ZRC) Price

$2.58 +0.0001520 (+0.005881%)

ZrCoin (ZRC) price

ZRC - USD
  • ZRC - USD (United States Dollar)
  • ZRC - EUR (Euro)
  • ZRC - GBP (British Pound Sterling)
  • ZRC - RUB (Russian Ruble)
$2.58 +0.0001520 (+0.005881%)
0.00000000 BTC (-1.88%)
Real Time Data

Market cap

$8,223,411

3,181,969 ZRC

Volume (24H)

$25,225

9,760 ZRC

Day's range

$2.58 - $2.58

0.00048965 BTC - 0.00048968 BTC

Last trade

0.79997745 ZRC

yobit $1.76

Open price (24h)

$2.58

52 Weeks. Low - High

$2.00 - $2.70

Supply

4,988,893 ZRC

Max supply

4,988,894 ZRC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 12, 2019
$2.58
$2.29
$26,428 0 ZRC
$8,017,771
$2.26 $2.58 $2.58
Apr 13, 2019
$2.58
$2.58
$20,869 0 ZRC
$8,036,916
$2.58 $2.58 $2.58
Apr 14, 2019
$2.58
$2.58
$31,605 0 ZRC
$7,931,941
$2.58 $2.58 $2.58
Apr 15, 2019
$2.58
$2.58
$36,809 0 ZRC
$8,367,066
$2.58 $2.58 $2.58
Apr 16, 2019
$2.58
$2.58
$40,569 0 ZRC
$8,499,059
$2.58 $2.58 $2.58
Apr 17, 2019
$2.58
$2.58
$47,856 0 ZRC
$8,311,109
$2.58 $2.58 $2.58
Apr 18, 2019
$2.58
$2.58
$37,473 0 ZRC
$8,354,217
$2.58 $2.58 $2.58
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 14, 2017
Algorithm
N/A
Proof Type