ZrCoin (ZRC) price

ZRC - USD

$2.32 +0.3173 (+15.83%)

0.00000000 BTC (+2.92%)

Real Time Data

Market cap

$6,478,005

2,790,824 ZRC

Volume (24H)

$42,096

18,135 ZRC

Day's range

$1.32 - $2.61

0.00015916 BTC - 0.00031429 BTC

Last trade

0.07314413 ZRC

yobit $0.1100

Open price (24h)

$2.00

52 Weeks. Low - High

$1.32 - $5.44

Supply

4,988,893 ZRC

Max supply

4,988,894 ZRC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 18, 2020	$1.47	$1.71	$60,927 0 ZRC	$6,249,759	$1.47 $2.00 $1.47
Jan 19, 2020	$1.32	$1.47	$60,927 0 ZRC	$6,249,759	$1.32 $1.47 $1.32
Jan 20, 2020	$1.47	$1.32	$13,397 0 ZRC	$6,104,730	$1.32 $2.61 $1.47
Jan 21, 2020	$2.32	$1.47	$38,157 0 ZRC	$7,064,354	$1.47 $2.32 $2.32
Jan 22, 2020	$2.32	$2.32	$33,977 0 ZRC	$6,423,209	$2.32 $2.32 $2.32
Jan 23, 2020	$2.32	$2.32	$45,802 0 ZRC	$6,028,692	$1.36 $2.32 $2.32
Jan 24, 2020	$2.32	$2.32	$45,802 0 ZRC	$6,028,692	$2.32 $2.32 $2.32