ZrCoin

(ZRC) Price

$2.70 +0.00 (+0.00%)

ZrCoin (ZRC) price

ZRC - USD
  • ZRC - USD (United States Dollar)
  • ZRC - EUR (Euro)
  • ZRC - GBP (British Pound Sterling)
  • ZRC - RUB (Russian Ruble)
$2.70 +0.00 (+0.00%)
0.00000000 BTC (-13.86%)
Real Time Data

Market cap

$9,272,264

3,434,172 ZRC

Volume (24H)

$71,702

26,556 ZRC

Day's range

$2.70 - $2.70

0.00071673 BTC - 0.00071673 BTC

Last trade

0.05923701 ZRC

yobit $0.08886

Open price (24h)

$2.70

52 Weeks. Low - High

$1.00 - $52.00

Supply

4,988,893 ZRC

Max supply

4,988,894 ZRC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 12, 2018
$2.53
$2.53
$28,468 0 ZRC
$8,448,225
$2.53 $2.53 $2.53
Dec 13, 2018
$2.70
$2.53
$65,091 0 ZRC
$8,603,024
$2.53 $2.70 $2.70
Dec 14, 2018
$2.70
$2.70
$32,008 0 ZRC
$9,120,062
$2.70 $2.70 $2.70
Dec 15, 2018
$2.70
$2.70
$34,852 0 ZRC
$9,171,659
$2.70 $2.70 $2.70
Dec 16, 2018
$2.70
$2.70
$33,492 0 ZRC
$9,165,013
$2.70 $2.70 $2.70
Dec 17, 2018
$2.70
$2.70
$26,968 0 ZRC
$9,073,009
$2.70 $2.70 $2.70
Dec 18, 2018
$2.70
$2.70
$80,049 0 ZRC
$10,639,570
$2.70 $2.70 $2.70
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 14, 2017
Algorithm
N/A
Proof Type