ZrCoin

(ZRC) Price

$2.70 +0.00 (+0.00%)

ZrCoin (ZRC) price

ZRC - USD
  • ZRC - USD (United States Dollar)
  • ZRC - EUR (Euro)
  • ZRC - GBP (British Pound Sterling)
  • ZRC - RUB (Russian Ruble)
$2.70 +0.00 (+0.00%)
0.00000000 BTC (-0.3981%)
Real Time Data

Market cap

$7,764,872

2,875,879 ZRC

Volume (24H)

$19,417

7,191 ZRC

Day's range

$2.70 - $2.70

0.00067710 BTC - 0.00067710 BTC

Last trade

0.43119912 ZRC

yobit $0.4336

Open price (24h)

$2.70

52 Weeks. Low - High

$2.00 - $2.70

Supply

4,988,893 ZRC

Max supply

4,988,894 ZRC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2019
$2.53
$2.70
$25,219 0 ZRC
$6,621,164
$2.53 $2.70 $2.53
Feb 16, 2019
$2.53
$2.53
$23,995 0 ZRC
$6,937,277
$2.53 $2.53 $2.53
Feb 17, 2019
$2.53
$2.53
$15,659 1 ZRC
$7,253,614
$2.53 $2.53 $2.53
Feb 18, 2019
$2.70
$2.53
$24,450 1 ZRC
$7,399,393
$2.53 $2.70 $2.70
Feb 19, 2019
$2.70
$2.70
$21,317 0 ZRC
$7,672,296
$2.70 $2.70 $2.70
Feb 20, 2019
$2.70
$2.70
$11,741 0 ZRC
$8,346,623
$2.70 $2.70 $2.70
Feb 21, 2019
$2.70
$2.70
$3,611 0 ZRC
$7,702,221
$2.70 $2.70 $2.70
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 14, 2017
Algorithm
N/A
Proof Type