ZrCoin (ZRC) price

ZRC - USD

$1.49 -1.64 (-52.37%)

0.00000000 BTC (-53.15%)

Real Time Data

Market cap

$6,582,540

4,416,597 ZRC

Volume (24H)

$27,035

18,140 ZRC

Day's range

$1.49 - $3.13

0.00020515 BTC - 0.00043073 BTC

Last trade

0.07314413 ZRC

yobit $0.1100

Open price (24h)

$3.13

52 Weeks. Low - High

$1.40 - $5.44

Supply

4,988,893 ZRC

Max supply

4,988,894 ZRC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 07, 2019	$1.49	$1.58	$40,145 0 ZRC	$6,616,817	$1.49 $1.58 $1.49
Dec 08, 2019	$1.50	$1.49	$40,145 0 ZRC	$6,616,817	$1.49 $1.50 $1.50
Dec 09, 2019	$1.49	$1.50	$53,992 0 ZRC	$6,495,042	$1.49 $1.50 $1.49
Dec 10, 2019	$1.49	$1.49	$25,003 0 ZRC	$6,494,343	$1.49 $1.49 $1.49
Dec 11, 2019	$1.49	$1.49	$25,003 0 ZRC	$6,494,343	$1.49 $1.49 $1.49
Dec 12, 2019	$1.49	$1.49	$25,003 0 ZRC	$6,494,343	$1.49 $1.49 $1.49
Dec 13, 2019	$1.49	$1.49	$27,035 0 ZRC	$6,582,540	$1.49 $1.49 $1.49