ZrCoin (ZRC) price

ZRC - USD

$0.7492 -0.01078 (-1.42%)

0.00000000 BTC (-2.02%)

Real Time Data

Market cap

$3,617,332

4,828,125 ZRC

Volume (24H)

$79,123

105,607 ZRC

Day's range

$0.7046 - $0.7600

0.00007980 BTC - 0.00008608 BTC

Last trade

0.31707290 ZRC

yobit $0.1902

Open price (24h)

$0.7600

52 Weeks. Low - High

$0.7000 - $7.98

Supply

4,988,893 ZRC

Max supply

4,988,894 ZRC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 19, 2020	$0.7301	$0.7183	$106,894 0 ZRC	$3,471,276	$0.7148 $0.7327 $0.7301
May 20, 2020	$0.7224	$0.7301	$75,675 0 ZRC	$3,417,500	$0.7224 $0.7301 $0.7224
May 21, 2020	$0.7164	$0.7224	$85,895 0 ZRC	$3,293,694	$0.7164 $0.7224 $0.7164
May 22, 2020	$0.7107	$0.7164	$88,739 0 ZRC	$3,432,191	$0.7107 $0.7164 $0.7107
May 23, 2020	$0.7059	$0.7107	$75,208 0 ZRC	$3,542,805	$0.7053 $0.7107 $0.7059
May 24, 2020	$0.7089	$0.7059	$64,120 0 ZRC	$3,634,755	$0.7046 $0.7089 $0.7089
May 25, 2020	$0.7075	$0.7089	$83,534 0 ZRC	$3,577,226	$0.7046 $0.7089 $0.7075