ZrCoin (ZRC) price

ZRC - USD

$2.70 +0.00 (+0.00%)

0.00000000 BTC (-0.3981%)

Real Time Data

Market cap

$7,764,872

2,875,879 ZRC

Volume (24H)

$19,417

7,191 ZRC

Day's range

$2.70 - $2.70

0.00067710 BTC - 0.00067710 BTC

Last trade

0.43119912 ZRC

yobit $0.4336

Open price (24h)

$2.70

52 Weeks. Low - High

$2.00 - $2.70

Supply

4,988,893 ZRC

Max supply

4,988,894 ZRC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 15, 2019	$2.53	$2.70	$25,219 0 ZRC	$6,621,164	$2.53 $2.70 $2.53
Feb 16, 2019	$2.53	$2.53	$23,995 0 ZRC	$6,937,277	$2.53 $2.53 $2.53
Feb 17, 2019	$2.53	$2.53	$15,659 1 ZRC	$7,253,614	$2.53 $2.53 $2.53
Feb 18, 2019	$2.70	$2.53	$24,450 1 ZRC	$7,399,393	$2.53 $2.70 $2.70
Feb 19, 2019	$2.70	$2.70	$21,317 0 ZRC	$7,672,296	$2.70 $2.70 $2.70
Feb 20, 2019	$2.70	$2.70	$11,741 0 ZRC	$8,346,623	$2.70 $2.70 $2.70
Feb 21, 2019	$2.70	$2.70	$3,611 0 ZRC	$7,702,221	$2.70 $2.70 $2.70