ZrCoin

(ZRC) Price

$0.1789 +0.001081 (+0.6079%)

ZrCoin (ZRC) price

ZRC - USD
  • ZRC - USD (United States Dollar)
  • ZRC - EUR (Euro)
  • ZRC - GBP (British Pound Sterling)
  • ZRC - RUB (Russian Ruble)
$0.1789 +0.001081 (+0.6079%)
0.00000000 BTC (+10.56%)
Real Time Data

Market cap

$507,445

2,836,281 ZRC

Volume (24H)

$60

333 ZRC

Day's range

$0.1698 - $0.1789

0.00000342 BTC - 0.00000360 BTC

Last trade

2.00000000 ZRC

yobit $0.3578

Open price (24h)

$0.1778

52 Weeks. Low - High

$0.1700 - $0.2000

Supply

4,988,893 ZRC

Max supply

4,988,894 ZRC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2021
$0.1789
$0.1789
$14 0 ZRC
$897,890
$0.1789 $0.1789 $0.1789
Dec 03, 2021
$0.1789
$0.1789
$78 0 ZRC
$550,449
$0.1789 $0.1789 $0.1789
Dec 04, 2021
$0.1789
$0.1789
$60 23 ZRC
$492,645
$0.1789 $0.1789 $0.1789
Dec 05, 2021
$0.1789
$0.1789
$60 2 ZRC
$493,757
$0.1789 $0.1789 $0.1789
Dec 06, 2021
$0.1789
$0.1789
$60 0 ZRC
$506,414
$0.1789 $0.1789 $0.1789
Dec 07, 2021
$0.1789
$0.1789
$60 0 ZRC
$506,256
$0.1789 $0.1789 $0.1789
Dec 08, 2021
$0.1789
$0.1789
$60 0 ZRC
$508,770
$0.1789 $0.1789 $0.1789
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 14, 2017
Algorithm
N/A
Proof Type