ZrCoin

(ZRC) Price

$0.4036 -0.3345 (-45.32%)

ZrCoin (ZRC) price

ZRC - USD
  • ZRC - USD (United States Dollar)
  • ZRC - EUR (Euro)
  • ZRC - GBP (British Pound Sterling)
  • ZRC - RUB (Russian Ruble)
$0.4036 -0.3345 (-45.32%)
0.00000000 BTC (-44.56%)
Real Time Data

Market cap

$1,816,135

4,500,152 ZRC

Volume (24H)

$64,976

161,001 ZRC

Day's range

$0.3964 - $0.7381

0.00001045 BTC - 0.00001946 BTC

Last trade

0.37164518 ZRC

yobit $0.1182

Open price (24h)

$0.7381

52 Weeks. Low - High

$0.3600 - $7.98

Supply

4,988,893 ZRC

Max supply

4,988,894 ZRC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2021
$0.7381
$0.4130
$51,831 1 ZRC
$1,803,618
$0.3601 $0.7381 $0.7381
Jan 12, 2021
$0.7381
$0.7381
$63,829 0 ZRC
$1,714,994
$0.7381 $0.7381 $0.7381
Jan 13, 2021
$0.7381
$0.7381
$53,381 0 ZRC
$1,868,588
$0.7381 $0.7381 $0.7381
Jan 14, 2021
$0.7381
$0.7381
$69,698 0 ZRC
$1,964,438
$0.7381 $0.7381 $0.7381
Jan 15, 2021
$0.7381
$0.7381
$65,034 0 ZRC
$1,853,561
$0.7381 $0.7381 $0.7381
Jan 16, 2021
$0.4154
$0.7381
$60,043 0 ZRC
$1,829,372
$0.4154 $0.7381 $0.4154
Jan 17, 2021
$0.4110
$0.4154
$59,432 0 ZRC
$1,833,343
$0.3964 $0.4154 $0.4110
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 14, 2017
Algorithm
N/A
Proof Type