ZrCoin

(ZRC) Price

$3.33 +0.09911 (+3.07%)

ZrCoin (ZRC) price

ZRC - USD
  • ZRC - USD (United States Dollar)
  • ZRC - EUR (Euro)
  • ZRC - GBP (British Pound Sterling)
  • ZRC - RUB (Russian Ruble)
$3.33 +0.09911 (+3.07%)
0.00000000 BTC (-3.14%)
Real Time Data

Market cap

$9,951,643

2,990,184 ZRC

Volume (24H)

$47,139

14,164 ZRC

Day's range

$3.23 - $3.35

0.00035139 BTC - 0.00036431 BTC

Last trade

0.27945695 ZRC

yobit $0.2815

Open price (24h)

$3.23

52 Weeks. Low - High

$2.00 - $3.40

Supply

4,988,893 ZRC

Max supply

4,988,894 ZRC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$3.02
$2.93
$20,984 0 ZRC
$9,637,992
$2.92 $3.03 $3.02
Jun 11, 2019
$2.94
$3.02
$21,887 0 ZRC
$8,937,122
$2.94 $3.02 $2.94
Jun 12, 2019
$2.88
$2.94
$93,469 0 ZRC
$9,234,116
$2.88 $2.94 $2.88
Jun 13, 2019
$2.82
$2.88
$21,644 0 ZRC
$9,260,286
$2.82 $2.88 $2.82
Jun 14, 2019
$3.19
$2.82
$31,648 0 ZRC
$9,119,484
$2.82 $3.19 $3.19
Jun 15, 2019
$3.25
$3.19
$86,108 0 ZRC
$9,684,364
$3.19 $3.25 $3.25
Jun 16, 2019
$3.31
$3.25
$94,470 0 ZRC
$9,889,054
$3.25 $3.35 $3.31
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 14, 2017
Algorithm
N/A
Proof Type