ZrCoin (ZRC) price
ZRC - USD
- ZRC - USD (United States Dollar)
- ZRC - EUR (Euro)
- ZRC - GBP (British Pound Sterling)
- ZRC - RUB (Russian Ruble)
$1.49
-1.64 (-52.37%)
0.00000000 BTC (-53.15%)
Market cap
$6,582,540
4,416,597 ZRC
Volume (24H)
$27,035
18,140 ZRC
Day's range
$1.49 - $3.13
0.00020515 BTC - 0.00043073 BTC
Last trade
0.07314413 ZRC
yobit $0.1100
Open price (24h)
$3.13
52 Weeks. Low - High
$1.40 - $5.44
Supply
4,988,893 ZRC
Max supply
4,988,894 ZRC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Dec 07, 2019 |
$1.49 |
$1.58 |
$40,145 0 ZRC |
$6,616,817 |
$1.49
$1.58
$1.49
|
Dec 08, 2019 |
$1.50 |
$1.49 |
$40,145 0 ZRC |
$6,616,817 |
$1.49
$1.50
$1.50
|
Dec 09, 2019 |
$1.49 |
$1.50 |
$53,992 0 ZRC |
$6,495,042 |
$1.49
$1.50
$1.49
|
Dec 10, 2019 |
$1.49 |
$1.49 |
$25,003 0 ZRC |
$6,494,343 |
$1.49
$1.49
$1.49
|
Dec 11, 2019 |
$1.49 |
$1.49 |
$25,003 0 ZRC |
$6,494,343 |
$1.49
$1.49
$1.49
|
Dec 12, 2019 |
$1.49 |
$1.49 |
$25,003 0 ZRC |
$6,494,343 |
$1.49
$1.49
$1.49
|
Dec 13, 2019 |
$1.49 |
$1.49 |
$27,035 0 ZRC |
$6,582,540 |
$1.49
$1.49
$1.49
|
Details
COIN
LAST PRICE / CHG.(%)
$1.01
+0.007528 (0.7503%)
$7,287.65
+65.57 (0.9079%)
$145.04
+0.6132 (0.4246%)