ZrCoin

(ZRC) Price

$3.05 -0.3250 (-9.63%)

ZrCoin (ZRC) price

ZRC - USD
  • ZRC - USD (United States Dollar)
  • ZRC - EUR (Euro)
  • ZRC - GBP (British Pound Sterling)
  • ZRC - RUB (Russian Ruble)
$3.05 -0.3250 (-9.63%)
0.00000000 BTC (-10.15%)
Real Time Data

Market cap

$12,957,786

4,247,702 ZRC

Volume (24H)

$29,120

9,546 ZRC

Day's range

$2.79 - $3.39

0.00034075 BTC - 0.00041367 BTC

Last trade

0.07898314 ZRC

yobit $0.2533

Open price (24h)

$3.38

52 Weeks. Low - High

$1.40 - $5.44

Supply

4,988,893 ZRC

Max supply

4,988,894 ZRC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 09, 2019
$3.20
$3.21
$14,369 0 ZRC
$10,188,892
$3.20 $3.21 $3.20
Oct 10, 2019
$3.32
$3.20
$14,369 0 ZRC
$10,188,892
$3.20 $3.33 $3.32
Oct 11, 2019
$2.94
$3.32
$14,369 0 ZRC
$10,188,892
$2.93 $3.32 $2.94
Oct 12, 2019
$2.94
$2.94
$34,862 0 ZRC
$10,003,838
$2.94 $2.94 $2.94
Oct 13, 2019
$2.94
$2.94
$34,862 0 ZRC
$10,003,838
$2.94 $2.94 $2.94
Oct 14, 2019
$3.05
$2.94
$29,120 0 ZRC
$12,957,786
$2.94 $3.05 $3.05
Oct 15, 2019
$3.05
$3.05
$29,120 0 ZRC
$12,957,786
$3.05 $3.05 $3.05
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 14, 2017
Algorithm
N/A
Proof Type