ZayedCoin

(ZYD) Price

$0.003700 +0.00 (+0.00%)

ZayedCoin (ZYD) price

ZYD - USD
  • ZYD - USD (United States Dollar)
  • ZYD - EUR (Euro)
  • ZYD - GBP (British Pound Sterling)
  • ZYD - RUB (Russian Ruble)
$0.003700 +0.00 (+0.00%)
0.00000000 BTC (-7.25%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003700
BUY
$0.003700
BUY
$0.003700
BUY
$0.003700
NEUTRAL
$0.003700
NEUTRAL
Strong Buy
10 Minutes
$0.003700
BUY
$0.003700
BUY
$0.003700
BUY
$0.003700
NEUTRAL
$0.003700
NEUTRAL
Strong Buy
1 Hour
$0.003700
BUY
$0.003700
BUY
$0.003700
BUY
$0.003700
NEUTRAL
$0.003700
NEUTRAL
Strong Buy
6 Hours
$0.003700
BUY
$0.003700
BUY
$0.003378
BUY
$0.003700
NEUTRAL
$0.003700
NEUTRAL
Strong Buy
12 Hours
$0.003700
BUY
$0.003700
BUY
$0.002776
BUY
$0.003700
NEUTRAL
$0.003700
NEUTRAL
Strong Buy
1 Day
$0.003700
BUY
$0.003394
BUY
$0.002597
BUY
$0.003700
NEUTRAL
$0.003700
NEUTRAL
Strong Buy
1 Week
$0.002690
BUY
$0.001987
BUY
-
$0.003984
NEUTRAL
$0.001396
BUY
Strong Buy
1 Month
$0.002300
BUY
-
-
$0.004051
NEUTRAL
$0.0005486
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.003700
$0.003700
$0 0 ZYD
$33,304
$0.003700 $0.003700 $0.003700
Feb 24, 2021
$0.003700
$0.003700
$0 0 ZYD
$33,304
$0.003700 $0.003700 $0.003700
Feb 25, 2021
$0.003700
$0.003700
$0 0 ZYD
$33,304
$0.003700 $0.003700 $0.003700
Feb 26, 2021
$0.003700
$0.003700
$0 0 ZYD
$33,304
$0.003700 $0.003700 $0.003700
Feb 27, 2021
$0.003700
$0.003700
$0 0 ZYD
$33,304
$0.003700 $0.003700 $0.003700
Feb 28, 2021
$0.003700
$0.003700
$0 0 ZYD
$33,304
$0.003700 $0.003700 $0.003700
Mar 01, 2021
$0.003700
$0.003700
$0 0 ZYD
$33,304
$0.003700 $0.003700 $0.003700
More Historical Data