ZayedCoin

(ZYD) Price

$0.001811 -0.0007432 (-29.10%)

ZayedCoin (ZYD) price

ZYD - USD
  • ZYD - USD (United States Dollar)
  • ZYD - EUR (Euro)
  • ZYD - GBP (British Pound Sterling)
  • ZYD - RUB (Russian Ruble)
$0.001811 -0.0007432 (-29.10%)
0.00000000 BTC (-18.81%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002107
SELL
$0.002337
SELL
$0.002463
SELL
$0.002579
SELL
$0.001635
NEUTRAL
Strong Sell
10 Minutes
$0.002211
SELL
$0.002392
SELL
$0.002476
SELL
$0.002713
SELL
$0.001708
NEUTRAL
Strong Sell
1 Hour
$0.002211
SELL
$0.002392
SELL
$0.002473
SELL
$0.002713
SELL
$0.001708
NEUTRAL
Strong Sell
6 Hours
$0.002305
SELL
$0.002423
SELL
$0.002339
SELL
$0.002792
SELL
$0.001819
SELL
Strong Sell
12 Hours
$0.002366
SELL
$0.002393
SELL
$0.002683
SELL
$0.002832
SELL
$0.001901
SELL
Strong Sell
1 Day
$0.002405
SELL
$0.002302
SELL
-
$0.002840
SELL
$0.001969
SELL
Strong Sell
1 Week
$0.002751
SELL
$0.002700
SELL
-
$0.003780
SELL
$0.001722
NEUTRAL
Strong Sell
1 Month
$0.004533
SELL
-
-
$0.009182
SELL
$-0.0001170
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.002504
$0.002496
$1 0 ZYD
$12,101
$0.002496 $0.002504 $0.002504
Nov 13, 2019
$0.002500
$0.002504
$1 0 ZYD
$12,101
$0.002500 $0.002504 $0.002500
Nov 14, 2019
$0.002461
$0.002500
$1 0 ZYD
$12,101
$0.002461 $0.002500 $0.002461
Nov 15, 2019
$0.002439
$0.002461
$1 0 ZYD
$12,101
$0.002439 $0.002461 $0.002439
Nov 16, 2019
$0.002411
$0.002439
$1 0 ZYD
$12,101
$0.002411 $0.002439 $0.002411
Nov 17, 2019
$0.002045
$0.002411
$53 166 ZYD
$8,147
$0.002045 $0.002414 $0.002045
Nov 18, 2019
$0.001854
$0.002045
$53 166 ZYD
$8,147
$0.001854 $0.002045 $0.001854
More Historical Data