ZayedCoin (ZYD) price
ZYD - USD
- ZYD - USD (United States Dollar)
- ZYD - EUR (Euro)
- ZYD - GBP (British Pound Sterling)
- ZYD - RUB (Russian Ruble)
$0.003700
+0.00 (+0.00%)
0.00000000 BTC (-7.25%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.003700
BUY
BUY
$0.003700
BUY
BUY
$0.003700
BUY
BUY
$0.003700
NEUTRAL
NEUTRAL
$0.003700
NEUTRAL
NEUTRAL
Strong Buy
$0.003700
BUY
BUY
$0.003700
BUY
BUY
$0.003700
BUY
BUY
$0.003700
NEUTRAL
NEUTRAL
$0.003700
NEUTRAL
NEUTRAL
Strong Buy
$0.003700
BUY
BUY
$0.003700
BUY
BUY
$0.003700
BUY
BUY
$0.003700
NEUTRAL
NEUTRAL
$0.003700
NEUTRAL
NEUTRAL
Strong Buy
$0.003700
BUY
BUY
$0.003700
BUY
BUY
$0.003378
BUY
BUY
$0.003700
NEUTRAL
NEUTRAL
$0.003700
NEUTRAL
NEUTRAL
Strong Buy
$0.003700
BUY
BUY
$0.003700
BUY
BUY
$0.002776
BUY
BUY
$0.003700
NEUTRAL
NEUTRAL
$0.003700
NEUTRAL
NEUTRAL
Strong Buy
$0.003700
BUY
BUY
$0.003394
BUY
BUY
$0.002597
BUY
BUY
$0.003700
NEUTRAL
NEUTRAL
$0.003700
NEUTRAL
NEUTRAL
Strong Buy
$0.002690
BUY
BUY
$0.001987
BUY
BUY
-
$0.003984
NEUTRAL
NEUTRAL
$0.001396
BUY
BUY
Strong Buy
$0.002300
BUY
BUY
-
-
$0.004051
NEUTRAL
NEUTRAL
$0.0005486
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.003700 |
$0.003700 |
$0 0 ZYD |
$33,304 |
$0.003700
$0.003700
$0.003700
|
Feb 24, 2021 |
$0.003700 |
$0.003700 |
$0 0 ZYD |
$33,304 |
$0.003700
$0.003700
$0.003700
|
Feb 25, 2021 |
$0.003700 |
$0.003700 |
$0 0 ZYD |
$33,304 |
$0.003700
$0.003700
$0.003700
|
Feb 26, 2021 |
$0.003700 |
$0.003700 |
$0 0 ZYD |
$33,304 |
$0.003700
$0.003700
$0.003700
|
Feb 27, 2021 |
$0.003700 |
$0.003700 |
$0 0 ZYD |
$33,304 |
$0.003700
$0.003700
$0.003700
|
Feb 28, 2021 |
$0.003700 |
$0.003700 |
$0 0 ZYD |
$33,304 |
$0.003700
$0.003700
$0.003700
|
Mar 01, 2021 |
$0.003700 |
$0.003700 |
$0 0 ZYD |
$33,304 |
$0.003700
$0.003700
$0.003700
|