ZayedCoin

(ZYD) Price

$0.002101 -0.00004070 (-1.90%)

ZayedCoin (ZYD) price

ZYD - USD
  • ZYD - USD (United States Dollar)
  • ZYD - EUR (Euro)
  • ZYD - GBP (British Pound Sterling)
  • ZYD - RUB (Russian Ruble)
$0.002101 -0.00004070 (-1.90%)
0.00000000 BTC (-6.21%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002129
SELL
$0.002167
SELL
$0.002127
SELL
$0.002355
NEUTRAL
$0.001904
NEUTRAL
Strong Sell
10 Minutes
$0.002129
SELL
$0.002157
SELL
$0.002112
SELL
$0.002354
NEUTRAL
$0.001905
NEUTRAL
Strong Sell
1 Hour
$0.002129
SELL
$0.002116
SELL
$0.002055
BUY
$0.002354
NEUTRAL
$0.001905
NEUTRAL
Sell
6 Hours
$0.002134
SELL
$0.002086
BUY
$0.001912
BUY
$0.002333
NEUTRAL
$0.001934
NEUTRAL
Buy
12 Hours
$0.002115
SELL
$0.002050
BUY
$0.002005
BUY
$0.002340
NEUTRAL
$0.001889
NEUTRAL
Buy
1 Day
$0.002084
BUY
$0.001993
BUY
-
$0.002278
NEUTRAL
$0.001891
NEUTRAL
Strong Buy
1 Week
$0.002040
BUY
$0.002582
SELL
-
$0.002525
NEUTRAL
$0.001554
NEUTRAL
Neutral
1 Month
$0.003780
SELL
-
-
$0.008061
NEUTRAL
$-0.0005012
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.002192
$0.002149
$4 0 ZYD
$9,400
$0.002124 $0.002192 $0.002192
Feb 12, 2020
$0.001920
$0.002192
$4 0 ZYD
$9,400
$0.001920 $0.002194 $0.001920
Feb 13, 2020
$0.002219
$0.001920
$4 48 ZYD
$9,400
$0.001920 $0.002254 $0.002219
Feb 14, 2020
$0.002216
$0.002219
$4 0 ZYD
$9,400
$0.002216 $0.002219 $0.002216
Feb 15, 2020
$0.002179
$0.002216
$4 0 ZYD
$9,400
$0.002179 $0.002216 $0.002179
Feb 16, 2020
$0.002137
$0.002179
$4 0 ZYD
$9,400
$0.002137 $0.002179 $0.002137
Feb 17, 2020
$0.002091
$0.002137
$4 0 ZYD
$9,400
$0.001930 $0.002137 $0.002091
More Historical Data