ZayedCoin

(ZYD) Price

$0.006700 +0.00 (+0.00%)

ZayedCoin (ZYD) price

ZYD - USD
  • ZYD - USD (United States Dollar)
  • ZYD - EUR (Euro)
  • ZYD - GBP (British Pound Sterling)
  • ZYD - RUB (Russian Ruble)
$0.006700 +0.00 (+0.00%)
0.00000000 BTC (+4.43%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.006700
SELL
$0.006665
BUY
$0.006637
BUY
$0.006700
NEUTRAL
$0.006700
NEUTRAL
Buy
10 Minutes
$0.006659
BUY
$0.006624
BUY
$0.006675
BUY
$0.006771
NEUTRAL
$0.006547
NEUTRAL
Strong Buy
1 Hour
$0.006642
BUY
$0.006669
BUY
$0.006692
BUY
$0.006800
NEUTRAL
$0.006484
NEUTRAL
Strong Buy
6 Hours
$0.006691
BUY
$0.006697
BUY
$0.005980
BUY
$0.006747
NEUTRAL
$0.006636
NEUTRAL
Strong Buy
12 Hours
$0.006691
BUY
$0.006697
BUY
$0.004849
BUY
$0.006747
NEUTRAL
$0.006636
NEUTRAL
Strong Buy
1 Day
$0.006694
BUY
$0.006102
BUY
-
$0.006745
NEUTRAL
$0.006643
NEUTRAL
Strong Buy
1 Week
$0.004465
BUY
$0.002938
BUY
-
$0.007456
NEUTRAL
$0.001474
BUY
Strong Buy
1 Month
$0.002557
BUY
-
-
$0.005698
BUY
$-0.0005831
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.006700
$0.006700
$0 0 ZYD
$22,314
$0.006700 $0.006700 $0.006700
Jul 29, 2021
$0.006700
$0.006700
$0 0 ZYD
$22,314
$0.006700 $0.006700 $0.006700
Jul 30, 2021
$0.006700
$0.006700
$0 0 ZYD
$22,314
$0.006700 $0.006700 $0.006700
Jul 31, 2021
$0.006700
$0.006700
$0 0 ZYD
$22,314
$0.006700 $0.006700 $0.006700
Aug 01, 2021
$0.006700
$0.006700
$0 316 ZYD
$22,314
$0.006700 $0.006700 $0.006700
Aug 02, 2021
$0.006700
$0.006700
$0 171 ZYD
$22,314
$0.006700 $0.006700 $0.006700
Aug 03, 2021
$0.006583
$0.006700
$0 129 ZYD
$22,314
$0.006456 $0.006700 $0.006583
More Historical Data