ZayedCoin

(ZYD) Price

$0.001811 -0.0007432 (-29.10%)

ZayedCoin (ZYD) price

ZYD - USD
  • ZYD - USD (United States Dollar)
  • ZYD - EUR (Euro)
  • ZYD - GBP (British Pound Sterling)
  • ZYD - RUB (Russian Ruble)
$0.001811 -0.0007432 (-29.10%)
0.00000000 BTC (-18.81%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000436
$0.002446
73.96659761 ZYD
$0.1809
3 weeks ago
Yobit
Buy
200000435
$0.002546
76.09823590 ZYD
$0.1937
3 weeks ago
Yobit
Buy
200000434
$0.002446
76.09823590 ZYD
$0.1861
3 weeks ago
Yobit
Buy
200000433
$0.002446
76.09823590 ZYD
$0.1861
3 weeks ago
Yobit
Buy
200000432
$0.002446
76.09823590 ZYD
$0.1861
3 weeks ago
Yobit
Buy
200000431
$0.002446
76.09823590 ZYD
$0.1861
3 weeks ago
Yobit
Buy
200000430
$0.002546
76.09823590 ZYD
$0.1937
3 weeks ago
Yobit
Buy
200000429
$0.002446
76.09823590 ZYD
$0.1861
3 weeks ago
Yobit
Sell
200000428
$0.002101
198.21288880 ZYD
$0.4164
3 weeks ago
Yobit
Sell
200000427
$0.002101
444.60215675 ZYD
$0.9341
3 weeks ago
Yobit
Sell
200000426
$0.002101
915.52660093 ZYD
$1.92
3 weeks ago
Yobit
Sell
200000425
$0.002815
1,160.81332093 ZYD
$3.27
3 months ago
Yobit
Sell
200000424
$0.002815
1,149.79068936 ZYD
$3.24
3 months ago
Yobit
Sell
200000423
$0.002815
804.19716296 ZYD
$2.26
3 months ago
Yobit
Sell
200000422
$0.002815
406.07006907 ZYD
$1.14
3 months ago
Yobit
Buy
200000421
$0.001431
6,208.00000000 ZYD
$8.88
4 months ago
Yobit
Sell
200000420
$0.001202
2,596.83866057 ZYD
$3.12
4 months ago
Yobit
Buy
200000419
$0.001202
2,262.16133943 ZYD
$2.72
4 months ago
Yobit
Sell
200000418
$0.001835
3,651.23262875 ZYD
$6.70
4 months ago
Yobit
Buy
200000417
$0.001835
1,348.76737125 ZYD
$2.48
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.002504
$0.002496
$1 0 ZYD
$12,101
$0.002496 $0.002504 $0.002504
Nov 13, 2019
$0.002500
$0.002504
$1 0 ZYD
$12,101
$0.002500 $0.002504 $0.002500
Nov 14, 2019
$0.002461
$0.002500
$1 0 ZYD
$12,101
$0.002461 $0.002500 $0.002461
Nov 15, 2019
$0.002439
$0.002461
$1 0 ZYD
$12,101
$0.002439 $0.002461 $0.002439
Nov 16, 2019
$0.002411
$0.002439
$1 0 ZYD
$12,101
$0.002411 $0.002439 $0.002411
Nov 17, 2019
$0.002045
$0.002411
$53 166 ZYD
$8,147
$0.002045 $0.002414 $0.002045
Nov 18, 2019
$0.001854
$0.002045
$53 166 ZYD
$8,147
$0.001854 $0.002045 $0.001854
More Historical Data