ZayedCoin

(ZYD) Price

$0.003700 +0.00 (+0.00%)

ZayedCoin (ZYD) price

ZYD - USD
  • ZYD - USD (United States Dollar)
  • ZYD - EUR (Euro)
  • ZYD - GBP (British Pound Sterling)
  • ZYD - RUB (Russian Ruble)
$0.003700 +0.00 (+0.00%)
0.00000000 BTC (-2.09%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000500
$0.001842
538.67669646 ZYD
$0.9921
2 months ago
Yobit
Buy
200000499
$0.001281
683.57884061 ZYD
$0.8756
2 months ago
Yobit
Buy
200000498
$0.001281
2,759.36380813 ZYD
$3.53
2 months ago
Yobit
Buy
200000497
$0.001281
3,127.27898098 ZYD
$4.01
2 months ago
Yobit
Buy
200000496
$0.001281
3,429.77837028 ZYD
$4.39
2 months ago
Yobit
Sell
200000495
$0.003700
65.73346606 ZYD
$0.2432
3 months ago
Yobit
Sell
200000494
$0.003280
35.00000000 ZYD
$0.1148
3 months ago
Yobit
Sell
200000493
$0.003000
136.00000000 ZYD
$0.4080
3 months ago
Yobit
Sell
200000492
$0.002800
60.73626058 ZYD
$0.1701
3 months ago
Yobit
Sell
200000491
$0.002800
947.59738518 ZYD
$2.65
3 months ago
Yobit
Sell
200000490
$0.002800
977.17182373 ZYD
$2.74
3 months ago
Yobit
Sell
200000489
$0.002800
977.17182373 ZYD
$2.74
3 months ago
Yobit
Sell
200000488
$0.002800
224.55080196 ZYD
$0.6287
3 months ago
Yobit
Sell
200000487
$0.002800
71.00000000 ZYD
$0.1988
3 months ago
Yobit
Sell
200000486
$0.002800
71.00000000 ZYD
$0.1988
3 months ago
Yobit
Sell
200000485
$0.002800
71.00000000 ZYD
$0.1988
3 months ago
Yobit
Buy
200000484
$0.001280
3,339.49183460 ZYD
$4.27
4 months ago
Yobit
Buy
200000483
$0.001497
138.92456430 ZYD
$0.2080
4 months ago
Yobit
Buy
200000482
$0.001497
143.26243570 ZYD
$0.2145
4 months ago
Yobit
Sell
200000481
$0.001671
67.42610160 ZYD
$0.1127
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data