ZayedCoin

(ZYD) Price

$0.006700 +0.00 (+0.00%)

ZayedCoin (ZYD) price

ZYD - USD
  • ZYD - USD (United States Dollar)
  • ZYD - EUR (Euro)
  • ZYD - GBP (British Pound Sterling)
  • ZYD - RUB (Russian Ruble)
$0.006700 +0.00 (+0.00%)
0.00000000 BTC (+4.43%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000513
$0.003301
75.98425226 ZYD
$0.2508
1 day ago
Yobit
Buy
200000512
$0.003426
52.67413274 ZYD
$0.1805
1 day ago
Yobit
Buy
200000511
$0.003301
171.34161500 ZYD
$0.5656
1 day ago
Yobit
Buy
200000510
$0.003281
316.12223000 ZYD
$1.04
2 days ago
Yobit
Buy
200000509
$0.002627
400.00000000 ZYD
$1.05
2 weeks ago
Yobit
Sell
200000508
$0.006000
28.03590991 ZYD
$0.1682
1 month ago
Yobit
Sell
200000507
$0.006000
69.48204533 ZYD
$0.4169
1 month ago
Yobit
Sell
200000506
$0.006000
69.48204476 ZYD
$0.4169
1 month ago
Yobit
Buy
200000505
$0.002562
116.42603228 ZYD
$0.2982
2 months ago
Yobit
Buy
200000504
$0.001801
58.98564156 ZYD
$0.1062
2 months ago
Yobit
Sell
200000503
$0.003702
1,000.00000000 ZYD
$3.70
3 months ago
Yobit
Sell
200000502
$0.003700
192.26653394 ZYD
$0.7114
3 months ago
Yobit
Sell
200000501
$0.003700
98.70556131 ZYD
$0.3652
3 months ago
Yobit
Buy
200000500
$0.001842
538.67669646 ZYD
$0.9921
5 months ago
Yobit
Buy
200000499
$0.001281
683.57884061 ZYD
$0.8756
5 months ago
Yobit
Buy
200000498
$0.001281
2,759.36380813 ZYD
$3.53
5 months ago
Yobit
Buy
200000497
$0.001281
3,127.27898098 ZYD
$4.01
5 months ago
Yobit
Buy
200000496
$0.001281
3,429.77837028 ZYD
$4.39
5 months ago
Yobit
Sell
200000495
$0.003700
65.73346606 ZYD
$0.2432
6 months ago
Yobit
Sell
200000494
$0.003280
35.00000000 ZYD
$0.1148
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.006700
$0.006700
$0 0 ZYD
$22,314
$0.006700 $0.006700 $0.006700
Jul 29, 2021
$0.006700
$0.006700
$0 0 ZYD
$22,314
$0.006700 $0.006700 $0.006700
Jul 30, 2021
$0.006700
$0.006700
$0 0 ZYD
$22,314
$0.006700 $0.006700 $0.006700
Jul 31, 2021
$0.006700
$0.006700
$0 0 ZYD
$22,314
$0.006700 $0.006700 $0.006700
Aug 01, 2021
$0.006700
$0.006700
$0 316 ZYD
$22,314
$0.006700 $0.006700 $0.006700
Aug 02, 2021
$0.006700
$0.006700
$0 171 ZYD
$22,314
$0.006700 $0.006700 $0.006700
Aug 03, 2021
$0.006583
$0.006700
$0 129 ZYD
$22,314
$0.006456 $0.006700 $0.006583
More Historical Data