ZayedCoin (ZYD) price
ZYD - USD
- ZYD - USD (United States Dollar)
- ZYD - EUR (Euro)
- ZYD - GBP (British Pound Sterling)
- ZYD - RUB (Russian Ruble)
$0.0006000
-0.006013 (-90.93%)
0.00000000 BTC (-88.53%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000571 |
$0.0004763 |
1,192.95072539 ZYD |
$0.5682 |
5 months ago |
Yobit |
Buy |
200000570 |
$0.0004763 |
146.94927461 ZYD |
$0.06999 |
5 months ago |
Yobit |
Buy |
200000569 |
$0.0004763 |
1,952.61191710 ZYD |
$0.9300 |
6 months ago |
Yobit |
Buy |
200000568 |
$0.0004824 |
1,000.00000000 ZYD |
$0.4824 |
8 months ago |
Yobit |
Sell |
200000567 |
$0.0009400 |
199.99191210 ZYD |
$0.1880 |
9 months ago |
Yobit |
Sell |
200000566 |
$0.0009459 |
1,429.27586000 ZYD |
$1.35 |
9 months ago |
Yobit |
Sell |
200000565 |
$0.0009456 |
369.00000000 ZYD |
$0.3489 |
9 months ago |
Yobit |
Sell |
200000564 |
$0.0009456 |
98.13403249 ZYD |
$0.09279 |
9 months ago |
Yobit |
Sell |
200000563 |
$0.0009400 |
395.00220000 ZYD |
$0.3713 |
9 months ago |
Yobit |
Sell |
200000562 |
$0.0007154 |
154.15236865 ZYD |
$0.1103 |
9 months ago |
Yobit |
Sell |
200000561 |
$0.0007000 |
658.93516000 ZYD |
$0.4613 |
9 months ago |
Yobit |
Sell |
200000560 |
$0.0009400 |
107.00000000 ZYD |
$0.1006 |
11 months ago |
Yobit |
Sell |
200000559 |
$0.0009456 |
901.86596751 ZYD |
$0.8528 |
1 year ago |
Yobit |
Sell |
200000558 |
$0.0009454 |
456.00000000 ZYD |
$0.4311 |
1 year ago |
Yobit |
Sell |
200000557 |
$0.0008500 |
555.00000000 ZYD |
$0.4718 |
1 year ago |
Yobit |
Sell |
200000556 |
$0.0008498 |
471.63972452 ZYD |
$0.4008 |
1 year ago |
Yobit |
Sell |
200000555 |
$0.0008498 |
4,470.49473475 ZYD |
$3.80 |
1 year ago |
Yobit |
Sell |
200000554 |
$0.0008571 |
1,353.64618823 ZYD |
$1.16 |
1 year ago |
Yobit |
Sell |
200000553 |
$0.0007648 |
2,115.19343000 ZYD |
$1.62 |
1 year ago |
Yobit |
Buy |
200000552 |
$0.0002000 |
11,164.00885000 ZYD |
$2.23 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
