ZayedCoin

(ZYD) Price

$0.002101 -0.00004070 (-1.90%)

ZayedCoin (ZYD) price

ZYD - USD
  • ZYD - USD (United States Dollar)
  • ZYD - EUR (Euro)
  • ZYD - GBP (British Pound Sterling)
  • ZYD - RUB (Russian Ruble)
$0.002101 -0.00004070 (-1.90%)
0.00000000 BTC (-6.21%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000437
$0.001202
165.93241572 ZYD
$0.1995
3 months ago
Yobit
Buy
200000435
$0.002546
76.09823590 ZYD
$0.1937
3 months ago
Yobit
Buy
200000436
$0.002446
73.96659761 ZYD
$0.1809
3 months ago
Yobit
Buy
200000434
$0.002446
76.09823590 ZYD
$0.1861
3 months ago
Yobit
Buy
200000433
$0.002446
76.09823590 ZYD
$0.1861
3 months ago
Yobit
Buy
200000432
$0.002446
76.09823590 ZYD
$0.1861
3 months ago
Yobit
Buy
200000431
$0.002446
76.09823590 ZYD
$0.1861
3 months ago
Yobit
Buy
200000430
$0.002546
76.09823590 ZYD
$0.1937
3 months ago
Yobit
Buy
200000429
$0.002446
76.09823590 ZYD
$0.1861
3 months ago
Yobit
Sell
200000428
$0.002101
198.21288880 ZYD
$0.4164
3 months ago
Yobit
Sell
200000427
$0.002101
444.60215675 ZYD
$0.9341
3 months ago
Yobit
Sell
200000426
$0.002101
915.52660093 ZYD
$1.92
3 months ago
Yobit
Sell
200000425
$0.002815
1,160.81332093 ZYD
$3.27
6 months ago
Yobit
Sell
200000424
$0.002815
1,149.79068936 ZYD
$3.24
6 months ago
Yobit
Sell
200000423
$0.002815
804.19716296 ZYD
$2.26
6 months ago
Yobit
Sell
200000422
$0.002815
406.07006907 ZYD
$1.14
6 months ago
Yobit
Buy
200000421
$0.001431
6,208.00000000 ZYD
$8.88
7 months ago
Yobit
Sell
200000420
$0.001202
2,596.83866057 ZYD
$3.12
7 months ago
Yobit
Buy
200000419
$0.001202
2,262.16133943 ZYD
$2.72
7 months ago
Yobit
Sell
200000418
$0.001835
3,651.23262875 ZYD
$6.70
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.002192
$0.002149
$4 0 ZYD
$9,400
$0.002124 $0.002192 $0.002192
Feb 12, 2020
$0.001920
$0.002192
$4 0 ZYD
$9,400
$0.001920 $0.002194 $0.001920
Feb 13, 2020
$0.002219
$0.001920
$4 48 ZYD
$9,400
$0.001920 $0.002254 $0.002219
Feb 14, 2020
$0.002216
$0.002219
$4 0 ZYD
$9,400
$0.002216 $0.002219 $0.002216
Feb 15, 2020
$0.002179
$0.002216
$4 0 ZYD
$9,400
$0.002179 $0.002216 $0.002179
Feb 16, 2020
$0.002137
$0.002179
$4 0 ZYD
$9,400
$0.002137 $0.002179 $0.002137
Feb 17, 2020
$0.002091
$0.002137
$4 0 ZYD
$9,400
$0.001930 $0.002137 $0.002091
More Historical Data