ZayedCoin (ZYD) price
ZYD - USD
- ZYD - USD (United States Dollar)
- ZYD - EUR (Euro)
- ZYD - GBP (British Pound Sterling)
- ZYD - RUB (Russian Ruble)
$0.005960
-0.0006548 (-9.90%)
0.00000000 BTC (-15.68%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000529 |
$0.005963 |
167.70616538 ZYD |
$1.0000 |
1 year ago |
Yobit |
Buy |
200000528 |
$0.002225 |
184.85433788 ZYD |
$0.4112 |
1 year ago |
Yobit |
Buy |
200000527 |
$0.002225 |
198.92109895 ZYD |
$0.4425 |
1 year ago |
Yobit |
Buy |
200000526 |
$0.002225 |
81.34008622 ZYD |
$0.1809 |
1 year ago |
Yobit |
Sell |
200000525 |
$0.006676 |
73.26947908 ZYD |
$0.4891 |
1 year ago |
Yobit |
Sell |
200000524 |
$0.006676 |
75.98425226 ZYD |
$0.5073 |
1 year ago |
Yobit |
Buy |
200000523 |
$0.001652 |
476.10480932 ZYD |
$0.7863 |
2 years ago |
Yobit |
Buy |
200000522 |
$0.002200 |
50.00000000 ZYD |
$0.1100 |
2 years ago |
Yobit |
Buy |
200000521 |
$0.003281 |
33.53086058 ZYD |
$0.1100 |
2 years ago |
Yobit |
Buy |
200000520 |
$0.003281 |
182.89504567 ZYD |
$0.6000 |
2 years ago |
Yobit |
Buy |
200000519 |
$0.004202 |
57.77703237 ZYD |
$0.2428 |
2 years ago |
Yobit |
Buy |
200000518 |
$0.004202 |
26.17502046 ZYD |
$0.1100 |
2 years ago |
Yobit |
Buy |
200000517 |
$0.004202 |
26.17495818 ZYD |
$0.1100 |
2 years ago |
Yobit |
Buy |
200000516 |
$0.004202 |
23.79541890 ZYD |
$0.1000 |
2 years ago |
Yobit |
Buy |
200000515 |
$0.004202 |
356.93039857 ZYD |
$1.50 |
2 years ago |
Yobit |
Buy |
200000514 |
$0.004203 |
237.95359880 ZYD |
$1.0000 |
2 years ago |
Yobit |
Buy |
200000513 |
$0.003301 |
75.98425226 ZYD |
$0.2508 |
2 years ago |
Yobit |
Buy |
200000512 |
$0.003426 |
52.67413274 ZYD |
$0.1805 |
2 years ago |
Yobit |
Buy |
200000511 |
$0.003301 |
171.34161500 ZYD |
$0.5656 |
2 years ago |
Yobit |
Buy |
200000510 |
$0.003281 |
316.12223000 ZYD |
$1.04 |
2 years ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
