ZayedCoin

(ZYD) Price

$0.001241 -0.005372 (-81.24%)

ZayedCoin (ZYD) price

ZYD - USD
  • ZYD - USD (United States Dollar)
  • ZYD - EUR (Euro)
  • ZYD - GBP (British Pound Sterling)
  • ZYD - RUB (Russian Ruble)
$0.001241 -0.005372 (-81.24%)
0.00000000 BTC (-88.53%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000589
$0.0006677
1,371.57961463 ZYD
$0.9158
4 weeks ago
Yobit
Sell
200000588
$0.0007404
229.15660675 ZYD
$0.1697
2 months ago
Yobit
Sell
200000587
$0.001385
280.29567032 ZYD
$0.3881
2 months ago
Yobit
Sell
200000586
$0.0009753
222.02000000 ZYD
$0.2165
2 months ago
Yobit
Sell
200000585
$0.0009519
247.38808290 ZYD
$0.2355
2 months ago
Yobit
Sell
200000584
$0.0009000
202.02000000 ZYD
$0.1818
2 months ago
Yobit
Sell
200000583
$0.0008765
797.98000000 ZYD
$0.6995
2 months ago
Yobit
Sell
200000582
$0.0007975
202.02000000 ZYD
$0.1611
2 months ago
Yobit
Sell
200000581
$0.0007000
11.12559297 ZYD
$0.007788
2 months ago
Yobit
Sell
200000580
$0.0007000
190.89440703 ZYD
$0.1336
2 months ago
Yobit
Sell
200000579
$0.0007000
0.38069310 ZYD
$0.0002665
2 months ago
Yobit
Sell
200000578
$0.0007000
201.63930690 ZYD
$0.1411
2 months ago
Yobit
Sell
200000577
$0.0006000
29.37640901 ZYD
$0.01763
5 months ago
Yobit
Sell
200000576
$0.0006000
172.64359099 ZYD
$0.1036
5 months ago
Yobit
Sell
200000575
$0.0006000
255.96000000 ZYD
$0.1536
5 months ago
Yobit
Sell
200000574
$0.0006000
267.92435180 ZYD
$0.1607
5 months ago
Yobit
Sell
200000573
$0.0006000
169.07962134 ZYD
$0.1014
5 months ago
Yobit
Sell
200000572
$0.0006000
1,662.55721857 ZYD
$0.9975
5 months ago
Yobit
Buy
200000571
$0.0004763
1,192.95072539 ZYD
$0.5682
6 months ago
Yobit
Buy
200000570
$0.0004763
146.94927461 ZYD
$0.06999
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data