ZayedCoin

(ZYD) Price

$0.005960 -0.0006548 (-9.90%)

ZayedCoin (ZYD) price

ZYD - USD
  • ZYD - USD (United States Dollar)
  • ZYD - EUR (Euro)
  • ZYD - GBP (British Pound Sterling)
  • ZYD - RUB (Russian Ruble)
$0.005960 -0.0006548 (-9.90%)
0.00000000 BTC (-15.68%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000529
$0.005963
167.70616538 ZYD
$1.0000
5 months ago
Yobit
Buy
200000528
$0.002225
184.85433788 ZYD
$0.4112
6 months ago
Yobit
Buy
200000527
$0.002225
198.92109895 ZYD
$0.4425
8 months ago
Yobit
Buy
200000526
$0.002225
81.34008622 ZYD
$0.1809
8 months ago
Yobit
Sell
200000525
$0.006676
73.26947908 ZYD
$0.4891
11 months ago
Yobit
Sell
200000524
$0.006676
75.98425226 ZYD
$0.5073
11 months ago
Yobit
Buy
200000523
$0.001652
476.10480932 ZYD
$0.7863
1 year ago
Yobit
Buy
200000522
$0.002200
50.00000000 ZYD
$0.1100
1 year ago
Yobit
Buy
200000521
$0.003281
33.53086058 ZYD
$0.1100
1 year ago
Yobit
Buy
200000520
$0.003281
182.89504567 ZYD
$0.6000
1 year ago
Yobit
Buy
200000519
$0.004202
57.77703237 ZYD
$0.2428
1 year ago
Yobit
Buy
200000518
$0.004202
26.17502046 ZYD
$0.1100
1 year ago
Yobit
Buy
200000517
$0.004202
26.17495818 ZYD
$0.1100
1 year ago
Yobit
Buy
200000516
$0.004202
23.79541890 ZYD
$0.1000
1 year ago
Yobit
Buy
200000515
$0.004202
356.93039857 ZYD
$1.50
1 year ago
Yobit
Buy
200000514
$0.004203
237.95359880 ZYD
$1.0000
1 year ago
Yobit
Buy
200000513
$0.003301
75.98425226 ZYD
$0.2508
1 year ago
Yobit
Buy
200000512
$0.003426
52.67413274 ZYD
$0.1805
1 year ago
Yobit
Buy
200000511
$0.003301
171.34161500 ZYD
$0.5656
1 year ago
Yobit
Buy
200000510
$0.003281
316.12223000 ZYD
$1.04
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data