ZayedCoin

(ZYD) Price

$0.002800 +0.00 (+0.00%)

ZayedCoin (ZYD) price

ZYD - USD
  • ZYD - USD (United States Dollar)
  • ZYD - EUR (Euro)
  • ZYD - GBP (British Pound Sterling)
  • ZYD - RUB (Russian Ruble)
$0.002800 +0.00 (+0.00%)
0.00000000 BTC (-0.3756%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 18, 2021
$0.002800
$0.002800
$0.002800
$0.002800
$0 0 ZYD
$24,916
Jan 17, 2021
$0.002800
$0.002800
$0.002800
$0.002800
$0 0 ZYD
$24,916
Jan 16, 2021
$0.002800
$0.002800
$0.002800
$0.002800
$0 0 ZYD
$24,917
Jan 15, 2021
$0.002800
$0.002800
$0.002800
$0.002800
$0 0 ZYD
$25,239
Jan 14, 2021
$0.002800
$0.002800
$0.002800
$0.002800
$0 0 ZYD
$26,412
Jan 13, 2021
$0.002800
$0.002800
$0.002800
$0.002800
$0 0 ZYD
$25,415
Jan 12, 2021
$0.002800
$0.002800
$0.002800
$0.002800
$0 0 ZYD
$23,180

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$0.002800
$0.002800
$0 0 ZYD
$23,180
$0.002800 $0.002800 $0.002800
Jan 13, 2021
$0.002800
$0.002800
$0 0 ZYD
$25,415
$0.002800 $0.002800 $0.002800
Jan 14, 2021
$0.002800
$0.002800
$0 0 ZYD
$26,412
$0.002800 $0.002800 $0.002800
Jan 15, 2021
$0.002800
$0.002800
$0 0 ZYD
$25,239
$0.002800 $0.002800 $0.002800
Jan 16, 2021
$0.002800
$0.002800
$0 0 ZYD
$24,917
$0.002800 $0.002800 $0.002800
Jan 17, 2021
$0.002800
$0.002800
$0 0 ZYD
$24,916
$0.002800 $0.002800 $0.002800
Jan 18, 2021
$0.002800
$0.002800
$0 0 ZYD
$24,916
$0.002800 $0.002800 $0.002800
More Historical Data