ZayedCoin (ZYD) price
ZYD - USD
- ZYD - USD (United States Dollar)
- ZYD - EUR (Euro)
- ZYD - GBP (British Pound Sterling)
- ZYD - RUB (Russian Ruble)
$0.002800
+0.00 (+0.00%)
0.00000000 BTC (-0.3756%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 18, 2021 |
$0.002800 |
$0.002800 |
$0.002800 |
$0.002800 |
$0 0 ZYD |
$24,916 |
Jan 17, 2021 |
$0.002800 |
$0.002800 |
$0.002800 |
$0.002800 |
$0 0 ZYD |
$24,916 |
Jan 16, 2021 |
$0.002800 |
$0.002800 |
$0.002800 |
$0.002800 |
$0 0 ZYD |
$24,917 |
Jan 15, 2021 |
$0.002800 |
$0.002800 |
$0.002800 |
$0.002800 |
$0 0 ZYD |
$25,239 |
Jan 14, 2021 |
$0.002800 |
$0.002800 |
$0.002800 |
$0.002800 |
$0 0 ZYD |
$26,412 |
Jan 13, 2021 |
$0.002800 |
$0.002800 |
$0.002800 |
$0.002800 |
$0 0 ZYD |
$25,415 |
Jan 12, 2021 |
$0.002800 |
$0.002800 |
$0.002800 |
$0.002800 |
$0 0 ZYD |
$23,180 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 12, 2021 |
$0.002800 |
$0.002800 |
$0 0 ZYD |
$23,180 |
$0.002800
$0.002800
$0.002800
|
Jan 13, 2021 |
$0.002800 |
$0.002800 |
$0 0 ZYD |
$25,415 |
$0.002800
$0.002800
$0.002800
|
Jan 14, 2021 |
$0.002800 |
$0.002800 |
$0 0 ZYD |
$26,412 |
$0.002800
$0.002800
$0.002800
|
Jan 15, 2021 |
$0.002800 |
$0.002800 |
$0 0 ZYD |
$25,239 |
$0.002800
$0.002800
$0.002800
|
Jan 16, 2021 |
$0.002800 |
$0.002800 |
$0 0 ZYD |
$24,917 |
$0.002800
$0.002800
$0.002800
|
Jan 17, 2021 |
$0.002800 |
$0.002800 |
$0 0 ZYD |
$24,916 |
$0.002800
$0.002800
$0.002800
|
Jan 18, 2021 |
$0.002800 |
$0.002800 |
$0 0 ZYD |
$24,916 |
$0.002800
$0.002800
$0.002800
|