ZayedCoin

(ZYD) Price

$0.002086 +0.00001300 (+0.6271%)

ZayedCoin (ZYD) price

ZYD - USD
  • ZYD - USD (United States Dollar)
  • ZYD - EUR (Euro)
  • ZYD - GBP (British Pound Sterling)
  • ZYD - RUB (Russian Ruble)
$0.002086 +0.00001300 (+0.6271%)
0.00000000 BTC (-5.58%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 28, 2020
$0.002021
$0.002023
$0.002007
$0.002008
$4 0 ZYD
$11,450
Jan 27, 2020
$0.002008
$0.002008
$0.001934
$0.001934
$4 0 ZYD
$11,450
Jan 26, 2020
$0.001934
$0.001934
$0.001881
$0.001891
$4 0 ZYD
$11,450
Jan 25, 2020
$0.001891
$0.001905
$0.001891
$0.001905
$4 0 ZYD
$11,450
Jan 24, 2020
$0.001905
$0.001917
$0.001895
$0.001917
$4 0 ZYD
$11,450
Jan 23, 2020
$0.001917
$0.001952
$0.001917
$0.001952
$4 0 ZYD
$11,450
Jan 22, 2020
$0.001952
$0.001954
$0.001952
$0.001954
$4 0 ZYD
$11,450

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 22, 2020
$0.001952
$0.001954
$4 0 ZYD
$11,450
$0.001952 $0.001954 $0.001952
Jan 23, 2020
$0.001917
$0.001952
$4 0 ZYD
$11,450
$0.001917 $0.001952 $0.001917
Jan 24, 2020
$0.001905
$0.001917
$4 0 ZYD
$11,450
$0.001895 $0.001917 $0.001905
Jan 25, 2020
$0.001891
$0.001905
$4 0 ZYD
$11,450
$0.001891 $0.001905 $0.001891
Jan 26, 2020
$0.001934
$0.001891
$4 0 ZYD
$11,450
$0.001881 $0.001934 $0.001934
Jan 27, 2020
$0.002008
$0.001934
$4 0 ZYD
$11,450
$0.001934 $0.002008 $0.002008
Jan 28, 2020
$0.002021
$0.002008
$4 0 ZYD
$11,450
$0.002007 $0.002023 $0.002021
More Historical Data