ZayedCoin

(ZYD) Price

$0.006700 +0.00 (+0.00%)

ZayedCoin (ZYD) price

ZYD - USD
  • ZYD - USD (United States Dollar)
  • ZYD - EUR (Euro)
  • ZYD - GBP (British Pound Sterling)
  • ZYD - RUB (Russian Ruble)
$0.006700 +0.00 (+0.00%)
0.00000000 BTC (+2.66%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 05, 2021
$0.006700
$0.006700
$0.006447
$0.006700
$0 0 ZYD
$22,314
Aug 04, 2021
$0.006700
$0.006700
$0.006417
$0.006583
$0 0 ZYD
$22,314
Aug 03, 2021
$0.006583
$0.006700
$0.006456
$0.006700
$0 129 ZYD
$22,314
Aug 02, 2021
$0.006700
$0.006700
$0.006700
$0.006700
$0 171 ZYD
$22,314
Aug 01, 2021
$0.006700
$0.006700
$0.006700
$0.006700
$0 316 ZYD
$22,314
Jul 31, 2021
$0.006700
$0.006700
$0.006700
$0.006700
$0 0 ZYD
$22,314
Jul 30, 2021
$0.006700
$0.006700
$0.006700
$0.006700
$0 0 ZYD
$22,314

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 30, 2021
$0.006700
$0.006700
$0 0 ZYD
$22,314
$0.006700 $0.006700 $0.006700
Jul 31, 2021
$0.006700
$0.006700
$0 0 ZYD
$22,314
$0.006700 $0.006700 $0.006700
Aug 01, 2021
$0.006700
$0.006700
$0 316 ZYD
$22,314
$0.006700 $0.006700 $0.006700
Aug 02, 2021
$0.006700
$0.006700
$0 171 ZYD
$22,314
$0.006700 $0.006700 $0.006700
Aug 03, 2021
$0.006583
$0.006700
$0 129 ZYD
$22,314
$0.006456 $0.006700 $0.006583
Aug 04, 2021
$0.006700
$0.006583
$0 0 ZYD
$22,314
$0.006417 $0.006700 $0.006700
Aug 05, 2021
$0.006700
$0.006700
$0 0 ZYD
$22,314
$0.006447 $0.006700 $0.006700
More Historical Data