ZayedCoin

(ZYD) Price

$0.0009877 -0.0003545 (-26.41%)

ZayedCoin (ZYD) price

ZYD - USD
  • ZYD - USD (United States Dollar)
  • ZYD - EUR (Euro)
  • ZYD - GBP (British Pound Sterling)
  • ZYD - RUB (Russian Ruble)
$0.0009877 -0.0003545 (-26.41%)
0.00000000 BTC (-34.08%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 29, 2020
$0.0009877
$0.001021
$0.0009877
$0.001021
$35 0 ZYD
$4,955
Mar 28, 2020
$0.001021
$0.001072
$0.001021
$0.001072
$35 0 ZYD
$4,955
Mar 27, 2020
$0.001072
$0.001074
$0.001063
$0.001063
$35 0 ZYD
$4,955
Mar 26, 2020
$0.001063
$0.001063
$0.001058
$0.001059
$35 0 ZYD
$4,955
Mar 25, 2020
$0.001059
$0.001059
$0.001048
$0.001053
$35 0 ZYD
$4,955
Mar 24, 2020
$0.001053
$0.001053
$0.0009579
$0.0009579
$35 0 ZYD
$4,955
Mar 23, 2020
$0.0009579
$0.0009816
$0.0009579
$0.0009816
$35 0 ZYD
$4,955

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.0009579
$0.0009816
$35 0 ZYD
$4,955
$0.0009579 $0.0009816 $0.0009579
Mar 24, 2020
$0.001053
$0.0009579
$35 0 ZYD
$4,955
$0.0009579 $0.001053 $0.001053
Mar 25, 2020
$0.001059
$0.001053
$35 0 ZYD
$4,955
$0.001048 $0.001059 $0.001059
Mar 26, 2020
$0.001063
$0.001059
$35 0 ZYD
$4,955
$0.001058 $0.001063 $0.001063
Mar 27, 2020
$0.001072
$0.001063
$35 0 ZYD
$4,955
$0.001063 $0.001074 $0.001072
Mar 28, 2020
$0.001021
$0.001072
$35 0 ZYD
$4,955
$0.001021 $0.001072 $0.001021
Mar 29, 2020
$0.0009877
$0.001021
$35 0 ZYD
$4,955
$0.0009877 $0.001021 $0.0009877
More Historical Data