ZayedCoin

(ZYD) Price

$0.002469 -0.00008728 (-3.41%)

ZayedCoin (ZYD) price

ZYD - USD
  • ZYD - USD (United States Dollar)
  • ZYD - EUR (Euro)
  • ZYD - GBP (British Pound Sterling)
  • ZYD - RUB (Russian Ruble)
$0.002469 -0.00008728 (-3.41%)
0.00000000 BTC (+7.02%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 13, 2019
$0.002500
$0.002504
$0.002500
$0.002504
$1 0 ZYD
$12,101
Nov 12, 2019
$0.002504
$0.002504
$0.002496
$0.002496
$1 0 ZYD
$12,101
Nov 11, 2019
$0.002496
$0.002551
$0.002491
$0.002491
$1 0 ZYD
$12,657
Nov 10, 2019
$0.002491
$0.002494
$0.002491
$0.002494
$1 0 ZYD
$12,657
Nov 09, 2019
$0.002494
$0.002507
$0.002491
$0.002507
$1 0 ZYD
$12,657
Nov 08, 2019
$0.002507
$0.002587
$0.002507
$0.002587
$1 0 ZYD
$12,657
Nov 07, 2019
$0.002587
$0.002598
$0.002576
$0.002576
$1 0 ZYD
$12,657

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2019
$0.002587
$0.002576
$1 0 ZYD
$12,657
$0.002576 $0.002598 $0.002587
Nov 08, 2019
$0.002507
$0.002587
$1 0 ZYD
$12,657
$0.002507 $0.002587 $0.002507
Nov 09, 2019
$0.002494
$0.002507
$1 0 ZYD
$12,657
$0.002491 $0.002507 $0.002494
Nov 10, 2019
$0.002491
$0.002494
$1 0 ZYD
$12,657
$0.002491 $0.002494 $0.002491
Nov 11, 2019
$0.002496
$0.002491
$1 0 ZYD
$12,657
$0.002491 $0.002551 $0.002496
Nov 12, 2019
$0.002504
$0.002496
$1 0 ZYD
$12,101
$0.002496 $0.002504 $0.002504
Nov 13, 2019
$0.002500
$0.002504
$1 0 ZYD
$12,101
$0.002500 $0.002504 $0.002500
More Historical Data