ZayedCoin

(ZYD) Price

$0.002153 -0.00004149 (-1.89%)

ZayedCoin (ZYD) price

ZYD - USD
  • ZYD - USD (United States Dollar)
  • ZYD - EUR (Euro)
  • ZYD - GBP (British Pound Sterling)
  • ZYD - RUB (Russian Ruble)
$0.002153 -0.00004149 (-1.89%)
0.00000000 BTC (-0.4231%)
Real Time Data

Market cap

$11,720

5,444,834 ZYD

Volume (24H)

$0

0 ZYD

Day's range

$0.002153 - $0.002258

0.00000027 BTC - 0.00000028 BTC

Last trade

1,160.81332093 ZYD

yobit $3.27

Open price (24h)

$0.002194

52 Weeks. Low - High

$0.00 - $0.01000

Supply

6,243,840 ZYD

Max supply

9,736,000 ZYD

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2019
$0.002258
$0.002199
$11 0 ZYD
$11,720
$0.002199 $0.002258 $0.002258
Oct 17, 2019
$0.002206
$0.002258
$11 0 ZYD
$11,720
$0.002206 $0.002258 $0.002206
Oct 18, 2019
$0.002195
$0.002206
$11 0 ZYD
$11,720
$0.002195 $0.002206 $0.002195
Oct 19, 2019
$0.002194
$0.002195
$11 0 ZYD
$11,720
$0.002194 $0.002195 $0.002194
Oct 20, 2019
$0.002193
$0.002194
$11 0 ZYD
$11,720
$0.002193 $0.002194 $0.002193
Oct 21, 2019
$0.002192
$0.002193
$11 0 ZYD
$11,720
$0.002192 $0.002193 $0.002192
Oct 22, 2019
$0.002172
$0.002192
$11 0 ZYD
$11,720
$0.002172 $0.002192 $0.002172
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 17, 2017
Algorithm
SHA256
Proof Type
PoW