ZayedCoin (ZYD) price

ZYD - USD

$0.002153 -0.00004149 (-1.89%)

0.00000000 BTC (-0.4231%)

Real Time Data

Market cap

$11,720

5,444,834 ZYD

Volume (24H)

0 ZYD

Day's range

$0.002153 - $0.002258

0.00000027 BTC - 0.00000028 BTC

Last trade

1,160.81332093 ZYD

yobit $3.27

Open price (24h)

$0.002194

52 Weeks. Low - High

$0.00 - $0.01000

Supply

6,243,840 ZYD

Max supply

9,736,000 ZYD

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 16, 2019	$0.002258	$0.002199	$11 0 ZYD	$11,720	$0.002199 $0.002258 $0.002258
Oct 17, 2019	$0.002206	$0.002258	$11 0 ZYD	$11,720	$0.002206 $0.002258 $0.002206
Oct 18, 2019	$0.002195	$0.002206	$11 0 ZYD	$11,720	$0.002195 $0.002206 $0.002195
Oct 19, 2019	$0.002194	$0.002195	$11 0 ZYD	$11,720	$0.002194 $0.002195 $0.002194
Oct 20, 2019	$0.002193	$0.002194	$11 0 ZYD	$11,720	$0.002193 $0.002194 $0.002193
Oct 21, 2019	$0.002192	$0.002193	$11 0 ZYD	$11,720	$0.002192 $0.002193 $0.002192
Oct 22, 2019	$0.002172	$0.002192	$11 0 ZYD	$11,720	$0.002172 $0.002192 $0.002172