ZayedCoin

(ZYD) Price

$0.002256 +0.0001166 (+5.45%)

ZayedCoin (ZYD) price

ZYD - USD
  • ZYD - USD (United States Dollar)
  • ZYD - EUR (Euro)
  • ZYD - GBP (British Pound Sterling)
  • ZYD - RUB (Russian Ruble)
$0.002256 +0.0001166 (+5.45%)
0.00000000 BTC (+0.2990%)
Real Time Data

Market cap

$12,639

5,602,265 ZYD

Volume (24H)

$2

770 ZYD

Day's range

$0.001840 - $0.002324

0.00000019 BTC - 0.00000024 BTC

Last trade

48.33050744 ZYD

yobit $0.1050

Open price (24h)

$0.002139

52 Weeks. Low - High

$0.00 - $0.01000

Supply

6,243,840 ZYD

Max supply

9,736,000 ZYD

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.002137
$0.002179
$4 0 ZYD
$9,400
$0.002137 $0.002179 $0.002137
Feb 17, 2020
$0.002091
$0.002137
$4 0 ZYD
$9,400
$0.001930 $0.002137 $0.002091
Feb 18, 2020
$0.002109
$0.002091
$4 0 ZYD
$9,400
$0.002091 $0.002109 $0.002109
Feb 19, 2020
$0.002180
$0.002109
$4 0 ZYD
$9,400
$0.002109 $0.002180 $0.002180
Feb 20, 2020
$0.002088
$0.002180
$4 0 ZYD
$9,400
$0.002088 $0.002180 $0.002088
Feb 21, 2020
$0.002324
$0.002088
$2 0 ZYD
$12,699
$0.002088 $0.002324 $0.002324
Feb 22, 2020
$0.002209
$0.002324
$2 0 ZYD
$12,639
$0.002209 $0.002324 $0.002209
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 17, 2017
Algorithm
SHA256
Proof Type
PoW