ZayedCoin

(ZYD) Price

$0.003676 +0.001573 (+74.78%)

ZayedCoin (ZYD) price

ZYD - USD
  • ZYD - USD (United States Dollar)
  • ZYD - EUR (Euro)
  • ZYD - GBP (British Pound Sterling)
  • ZYD - RUB (Russian Ruble)
$0.003676 +0.001573 (+74.78%)
0.00000000 BTC (+60.55%)
Real Time Data

Market cap

$12,397

3,372,080 ZYD

Volume (24H)

$0

0 ZYD

Day's range

$0.002103 - $0.007000

0.00000026 BTC - 0.00000088 BTC

Last trade

784.53012639 ZYD

yobit $2.94

Open price (24h)

$0.002103

52 Weeks. Low - High

$0.00 - $0.01000

Supply

6,243,840 ZYD

Max supply

9,736,000 ZYD

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.002309
$0.002278
$43 0 ZYD
$10,361
$0.002278 $0.002315 $0.002309
May 15, 2019
$0.002310
$0.002309
$43 0 ZYD
$10,361
$0.002284 $0.002322 $0.002310
May 16, 2019
$0.002273
$0.002310
$1 0 ZYD
$11,914
$0.002265 $0.002310 $0.002273
May 17, 2019
$0.002085
$0.002273
$1 0 ZYD
$11,914
$0.002085 $0.002273 $0.002085
May 18, 2019
$0.003801
$0.002085
$265 0 ZYD
$21,680
$0.002085 $0.003867 $0.003801
May 19, 2019
$0.003675
$0.003801
$5 1,860 ZYD
$12,822
$0.003675 $0.007000 $0.003675
May 20, 2019
$0.003649
$0.003675
$5 0 ZYD
$12,397
$0.003649 $0.003676 $0.003649
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 17, 2017
Algorithm
SHA256
Proof Type
PoW