ZayedCoin (ZYD) price

ZYD - USD

$0.0009950 +0.00 (+0.00%)

0.00000000 BTC (+6.79%)

Real Time Data

Market cap

$8,898

8,942,667 ZYD

Volume (24H)

0 ZYD

Day's range

$0.0009950 - $0.0009950

0.00000009 BTC - 0.00000009 BTC

Last trade

261.02478856 ZYD

yobit $0.2597

Open price (24h)

$0.0009950

52 Weeks. Low - High

$0.00 - $0.00

Supply

6,243,840 ZYD

Max supply

9,736,000 ZYD

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 04, 2020	$0.0009950	$0.0009950	$14 0 ZYD	$8,898	$0.0009950 $0.0009950 $0.0009950
Aug 05, 2020	$0.0009950	$0.0009950	$14 0 ZYD	$8,898	$0.0009950 $0.0009950 $0.0009950
Aug 06, 2020	$0.0009950	$0.0009950	$14 0 ZYD	$8,898	$0.0009950 $0.0009950 $0.0009950
Aug 07, 2020	$0.0009950	$0.0009950	$14 0 ZYD	$8,898	$0.0009950 $0.0009950 $0.0009950
Aug 08, 2020	$0.0009950	$0.0009950	$14 0 ZYD	$8,898	$0.0009950 $0.0009950 $0.0009950
Aug 09, 2020	$0.0009950	$0.0009950	$14 0 ZYD	$8,898	$0.0009950 $0.0009950 $0.0009950
Aug 10, 2020	$0.0009950	$0.0009950	$14 0 ZYD	$8,898	$0.0009950 $0.0009950 $0.0009950