ZayedCoin (ZYD) price

ZYD - USD

$0.002256 +0.0001166 (+5.45%)

0.00000000 BTC (+0.2990%)

Real Time Data

Market cap

$12,639

5,602,265 ZYD

Volume (24H)

770 ZYD

Day's range

$0.001840 - $0.002324

0.00000019 BTC - 0.00000024 BTC

Last trade

48.33050744 ZYD

yobit $0.1050

Open price (24h)

$0.002139

52 Weeks. Low - High

$0.00 - $0.01000

Supply

6,243,840 ZYD

Max supply

9,736,000 ZYD

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 16, 2020	$0.002137	$0.002179	$4 0 ZYD	$9,400	$0.002137 $0.002179 $0.002137
Feb 17, 2020	$0.002091	$0.002137	$4 0 ZYD	$9,400	$0.001930 $0.002137 $0.002091
Feb 18, 2020	$0.002109	$0.002091	$4 0 ZYD	$9,400	$0.002091 $0.002109 $0.002109
Feb 19, 2020	$0.002180	$0.002109	$4 0 ZYD	$9,400	$0.002109 $0.002180 $0.002180
Feb 20, 2020	$0.002088	$0.002180	$4 0 ZYD	$9,400	$0.002088 $0.002180 $0.002088
Feb 21, 2020	$0.002324	$0.002088	$2 0 ZYD	$12,699	$0.002088 $0.002324 $0.002324
Feb 22, 2020	$0.002209	$0.002324	$2 0 ZYD	$12,639	$0.002209 $0.002324 $0.002209