ZayedCoin (ZYD) price

ZYD - USD

$0.0009950 +0.00 (+0.00%)

0.00000000 BTC (-2.99%)

Real Time Data

Market cap

$7,458

7,495,778 ZYD

Volume (24H)

7,203 ZYD

Day's range

$0.0009950 - $0.0010000

0.00000011 BTC - 0.00000011 BTC

Last trade

362.89493829 ZYD

yobit $0.1814

Open price (24h)

$0.0009950

52 Weeks. Low - High

$0.00 - $0.00

Supply

6,243,840 ZYD

Max supply

9,736,000 ZYD

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 21, 2020	$0.0009950	$0.0009950	$3 0 ZYD	$8,487	$0.0009950 $0.0009950 $0.0009950
May 22, 2020	$0.0009950	$0.0009950	$3 0 ZYD	$8,487	$0.0009950 $0.0009950 $0.0009950
May 23, 2020	$0.0009950	$0.0009950	$3 0 ZYD	$8,487	$0.0009950 $0.0009950 $0.0009950
May 24, 2020	$0.0009950	$0.0009950	$3 0 ZYD	$8,487	$0.0009950 $0.0009950 $0.0009950
May 25, 2020	$0.0009950	$0.0009950	$15 0 ZYD	$3,346	$0.0009950 $0.0009950 $0.0009950
May 26, 2020	$0.0009950	$0.0009950	$1 0 ZYD	$7,718	$0.0009950 $0.0010000 $0.0009950
May 27, 2020	$0.0009950	$0.0009950	$7 0 ZYD	$7,393	$0.0009950 $0.0009950 $0.0009950