ZayedCoin (ZYD) price

ZYD - USD

$0.002000 -0.00000002 (-0.0010000%)

0.00000000 BTC (+2.01%)

Real Time Data

Market cap

$6,681

3,340,559 ZYD

Volume (24H)

$18

8,965 ZYD

Day's range

$0.002000 - $0.002000

0.00000056 BTC - 0.00000056 BTC

Last trade

704.56011815 ZYD

yobit $0.7750

Open price (24h)

$0.002000

52 Weeks. Low - High

$0.00 - $0.05000

Supply

6,243,840 ZYD

Max supply

9,736,000 ZYD

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 16, 2019	$0.002000	$0.002000	$2 0 ZYD	$9,449	$0.002000 $0.002000 $0.002000
Jan 17, 2019	$0.002000	$0.002000	$9 0 ZYD	$8,957	$0.002000 $0.002000 $0.002000
Jan 18, 2019	$0.002000	$0.002000	$9 0 ZYD	$8,929	$0.002000 $0.002000 $0.002000
Jan 19, 2019	$0.002000	$0.002000	$7 0 ZYD	$9,101	$0.002000 $0.002000 $0.002000
Jan 20, 2019	$0.002000	$0.002000	$7 0 ZYD	$9,074	$0.002000 $0.002000 $0.002000
Jan 21, 2019	$0.002000	$0.002000	$7 0 ZYD	$9,074	$0.002000 $0.002000 $0.002000
Jan 22, 2019	$0.002000	$0.002000	$7 0 ZYD	$9,074	$0.002000 $0.002000 $0.002000