ZayedCoin (ZYD) price

ZYD - USD

$0.001778 +0.0001299 (+7.88%)

0.00000000 BTC (+4.10%)

Real Time Data

Market cap

$8,640

4,859,039 ZYD

Volume (24H)

0 ZYD

Day's range

$0.001558 - $0.001867

0.00000021 BTC - 0.00000025 BTC

Last trade

165.93241572 ZYD

yobit $0.1995

Open price (24h)

$0.001648

52 Weeks. Low - High

$0.00 - $0.01000

Supply

6,243,840 ZYD

Max supply

9,736,000 ZYD

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 30, 2019	$0.001846	$0.001858	$8 0 ZYD	$9,165	$0.001846 $0.001867 $0.001846
Dec 01, 2019	$0.001766	$0.001846	$8 0 ZYD	$9,165	$0.001766 $0.001846 $0.001766
Dec 02, 2019	$0.001746	$0.001766	$8 0 ZYD	$8,643	$0.001746 $0.001766 $0.001746
Dec 03, 2019	$0.001727	$0.001746	$8 0 ZYD	$8,643	$0.001727 $0.001746 $0.001727
Dec 04, 2019	$0.001710	$0.001727	$8 0 ZYD	$8,643	$0.001710 $0.001727 $0.001710