ZayedCoin (ZYD) price

ZYD - USD

$0.002911 -0.0003862 (-11.71%)

0.00000000 BTC (-7.09%)

Real Time Data

Market cap

$14,608

5,018,868 ZYD

Volume (24H)

$48

16,322 ZYD

Day's range

$0.002911 - $0.003297

0.00000029 BTC - 0.00000033 BTC

Last trade

6,208.00000000 ZYD

yobit $8.88

Open price (24h)

$0.003297

52 Weeks. Low - High

$0.00 - $0.01000

Supply

6,243,840 ZYD

Max supply

9,736,000 ZYD

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.003250	$0.003297	$9 0 ZYD	$15,818	$0.003250 $0.003297 $0.003250
Jul 17, 2019	$0.003250	$0.003250	$9 0 ZYD	$14,284	$0.003230 $0.003250 $0.003250
Jul 18, 2019	$0.003004	$0.003250	$48 0 ZYD	$14,711	$0.003004 $0.003250 $0.003004
Jul 19, 2019	$0.003089	$0.003004	$48 0 ZYD	$14,608	$0.003004 $0.003147 $0.003089
Jul 20, 2019	$0.003034	$0.003089	$48 0 ZYD	$14,608	$0.003034 $0.003089 $0.003034
Jul 21, 2019	$0.002996	$0.003034	$48 0 ZYD	$14,608	$0.002996 $0.003044 $0.002996
Jul 22, 2019	$0.002945	$0.002996	$48 0 ZYD	$14,608	$0.002945 $0.002996 $0.002945