ZayedCoin

(ZYD) Price

$0.002190 +0.00 (+0.00%)

ZayedCoin (ZYD) price

ZYD - USD
  • ZYD - USD (United States Dollar)
  • ZYD - EUR (Euro)
  • ZYD - GBP (British Pound Sterling)
  • ZYD - RUB (Russian Ruble)
$0.002190 +0.00 (+0.00%)
0.00000000 BTC (+0.6787%)
Real Time Data

Market cap

$14,092

6,434,578 ZYD

Volume (24H)

$2

795 ZYD

Day's range

$0.002190 - $0.002190

0.00000055 BTC - 0.00000055 BTC

Last trade

336.28721240 ZYD

yobit $0.6726

Open price (24h)

$0.002190

52 Weeks. Low - High

$0.00 - $0.02000

Supply

6,243,840 ZYD

Max supply

9,736,000 ZYD

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 19, 2019
$0.002549
$0.002549
$6 0 ZYD
$13,453
$0.002549 $0.002549 $0.002549
Mar 20, 2019
$0.002549
$0.002549
$0 0 ZYD
$13,443
$0.002549 $0.002549 $0.002549
Mar 21, 2019
$0.002190
$0.002549
$0 0 ZYD
$13,452
$0.002160 $0.002549 $0.002190
Mar 22, 2019
$0.002190
$0.002190
$0 0 ZYD
$13,452
$0.002190 $0.002190 $0.002190
Mar 23, 2019
$0.002190
$0.002190
$0 0 ZYD
$13,452
$0.002190 $0.002190 $0.002190
Mar 24, 2019
$0.002190
$0.002190
$15 0 ZYD
$14,308
$0.002190 $0.002190 $0.002190
Mar 25, 2019
$0.002190
$0.002190
$2 0 ZYD
$14,031
$0.002190 $0.002190 $0.002190
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 17, 2017
Algorithm
SHA256
Proof Type
PoW