ZayedCoin (ZYD) price

ZYD - USD

$0.003676 +0.001573 (+74.78%)

0.00000000 BTC (+60.55%)

Real Time Data

Market cap

$12,397

3,372,080 ZYD

Volume (24H)

0 ZYD

Day's range

$0.002103 - $0.007000

0.00000026 BTC - 0.00000088 BTC

Last trade

784.53012639 ZYD

yobit $2.94

Open price (24h)

$0.002103

52 Weeks. Low - High

$0.00 - $0.01000

Supply

6,243,840 ZYD

Max supply

9,736,000 ZYD

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.002309	$0.002278	$43 0 ZYD	$10,361	$0.002278 $0.002315 $0.002309
May 15, 2019	$0.002310	$0.002309	$43 0 ZYD	$10,361	$0.002284 $0.002322 $0.002310
May 16, 2019	$0.002273	$0.002310	$1 0 ZYD	$11,914	$0.002265 $0.002310 $0.002273
May 17, 2019	$0.002085	$0.002273	$1 0 ZYD	$11,914	$0.002085 $0.002273 $0.002085
May 18, 2019	$0.003801	$0.002085	$265 0 ZYD	$21,680	$0.002085 $0.003867 $0.003801
May 19, 2019	$0.003675	$0.003801	$5 1,860 ZYD	$12,822	$0.003675 $0.007000 $0.003675
May 20, 2019	$0.003649	$0.003675	$5 0 ZYD	$12,397	$0.003649 $0.003676 $0.003649