ZayedCoin (ZYD) price

ZYD - USD

$0.002190 +0.00 (+0.00%)

0.00000000 BTC (+0.6787%)

Real Time Data

Market cap

$14,092

6,434,578 ZYD

Volume (24H)

795 ZYD

Day's range

$0.002190 - $0.002190

0.00000055 BTC - 0.00000055 BTC

Last trade

336.28721240 ZYD

yobit $0.6726

Open price (24h)

$0.002190

52 Weeks. Low - High

$0.00 - $0.02000

Supply

6,243,840 ZYD

Max supply

9,736,000 ZYD

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 19, 2019	$0.002549	$0.002549	$6 0 ZYD	$13,453	$0.002549 $0.002549 $0.002549
Mar 20, 2019	$0.002549	$0.002549	$0 0 ZYD	$13,443	$0.002549 $0.002549 $0.002549
Mar 21, 2019	$0.002190	$0.002549	$0 0 ZYD	$13,452	$0.002160 $0.002549 $0.002190
Mar 22, 2019	$0.002190	$0.002190	$0 0 ZYD	$13,452	$0.002190 $0.002190 $0.002190
Mar 23, 2019	$0.002190	$0.002190	$0 0 ZYD	$13,452	$0.002190 $0.002190 $0.002190
Mar 24, 2019	$0.002190	$0.002190	$15 0 ZYD	$14,308	$0.002190 $0.002190 $0.002190
Mar 25, 2019	$0.002190	$0.002190	$2 0 ZYD	$14,031	$0.002190 $0.002190 $0.002190