ZayedCoin

(ZYD) Price

$0.002911 -0.0003862 (-11.71%)

ZayedCoin (ZYD) price

ZYD - USD
  • ZYD - USD (United States Dollar)
  • ZYD - EUR (Euro)
  • ZYD - GBP (British Pound Sterling)
  • ZYD - RUB (Russian Ruble)
$0.002911 -0.0003862 (-11.71%)
0.00000000 BTC (-7.09%)
Real Time Data

Market cap

$14,608

5,018,868 ZYD

Volume (24H)

$48

16,322 ZYD

Day's range

$0.002911 - $0.003297

0.00000029 BTC - 0.00000033 BTC

Last trade

6,208.00000000 ZYD

yobit $8.88

Open price (24h)

$0.003297

52 Weeks. Low - High

$0.00 - $0.01000

Supply

6,243,840 ZYD

Max supply

9,736,000 ZYD

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.003250
$0.003297
$9 0 ZYD
$15,818
$0.003250 $0.003297 $0.003250
Jul 17, 2019
$0.003250
$0.003250
$9 0 ZYD
$14,284
$0.003230 $0.003250 $0.003250
Jul 18, 2019
$0.003004
$0.003250
$48 0 ZYD
$14,711
$0.003004 $0.003250 $0.003004
Jul 19, 2019
$0.003089
$0.003004
$48 0 ZYD
$14,608
$0.003004 $0.003147 $0.003089
Jul 20, 2019
$0.003034
$0.003089
$48 0 ZYD
$14,608
$0.003034 $0.003089 $0.003034
Jul 21, 2019
$0.002996
$0.003034
$48 0 ZYD
$14,608
$0.002996 $0.003044 $0.002996
Jul 22, 2019
$0.002945
$0.002996
$48 0 ZYD
$14,608
$0.002945 $0.002996 $0.002945
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 17, 2017
Algorithm
SHA256
Proof Type
PoW