ZayedCoin (ZYD) price

ZYD - USD

$0.002419 +0.00 (+0.00%)

0.00000000 BTC (-1.24%)

Real Time Data

Market cap

$7,109

2,939,167 ZYD

Volume (24H)

0 ZYD

Day's range

$0.002419 - $0.002419

0.00000023 BTC - 0.00000023 BTC

Last trade

101.73497215 ZYD

yobit $0.1017

Open price (24h)

$0.002419

52 Weeks. Low - High

$0.00 - $0.00

Supply

6,243,840 ZYD

Max supply

9,736,000 ZYD

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 22, 2020	$0.002419	$0.002419	$201 0 ZYD	$11,828	$0.002419 $0.002419 $0.002419
Sep 23, 2020	$0.002419	$0.002419	$4 0 ZYD	$7,036	$0.002419 $0.002419 $0.002419
Sep 24, 2020	$0.002419	$0.002419	$4 0 ZYD	$7,109	$0.002419 $0.002419 $0.002419
Sep 25, 2020	$0.002419	$0.002419	$4 0 ZYD	$7,109	$0.002419 $0.002419 $0.002419
Sep 26, 2020	$0.002419	$0.002419	$4 0 ZYD	$7,109	$0.002419 $0.002419 $0.002419
Sep 27, 2020	$0.002419	$0.002419	$4 0 ZYD	$7,109	$0.002419 $0.002419 $0.002419
Sep 28, 2020	$0.002419	$0.002419	$4 0 ZYD	$7,109	$0.002419 $0.002419 $0.002419