ZayedCoin (ZYD) price

ZYD - USD

$0.006640 -0.00000789 (-0.1187%)

0.00000000 BTC (+7.24%)

Real Time Data

Market cap

0 ZYD

Volume (24H)

0 ZYD

Day's range

$0.006640 - $0.006648

0.00000013 BTC - 0.00000013 BTC

Last trade

73.26947908 ZYD

yobit $0.4891

Open price (24h)

$0.006648

52 Weeks. Low - High

$0.01000 - $0.01000

Supply

0 ZYD

Max supply

9,736,000 ZYD

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 01, 2021	$0.006645	$0.006646	$0 0 ZYD	$0	$0.006645 $0.006646 $0.006645
Dec 02, 2021	$0.006644	$0.006645	$0 0 ZYD	$0	$0.006644 $0.006645 $0.006644
Dec 03, 2021	$0.006644	$0.006644	$0 0 ZYD	$0	$0.006644 $0.006644 $0.006644
Dec 04, 2021	$0.006643	$0.006644	$0 0 ZYD	$0	$0.006643 $0.006644 $0.006643
Dec 05, 2021	$0.006642	$0.006643	$0 0 ZYD	$0	$0.006642 $0.006643 $0.006642
Dec 06, 2021	$0.006642	$0.006642	$0 0 ZYD	$0	$0.006642 $0.006642 $0.006642
Dec 07, 2021	$0.006641	$0.006642	$0 0 ZYD	$0	$0.006641 $0.006642 $0.006641