ZayedCoin (ZYD) price

ZYD - USD

$0.002800 +0.00 (+0.00%)

0.00000000 BTC (+19.49%)

Real Time Data

Market cap

$17,877

6,384,615 ZYD

Volume (24H)

0 ZYD

Day's range

$0.002800 - $0.002800

0.00000009 BTC - 0.00000009 BTC

Last trade

3,339.49183460 ZYD

yobit $4.27

Open price (24h)

$0.002800

52 Weeks. Low - High

$0.00 - $0.00

Supply

6,243,840 ZYD

Max supply

9,736,000 ZYD

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 15, 2021	$0.002800	$0.002800	$0 0 ZYD	$25,239	$0.002800 $0.002800 $0.002800
Jan 16, 2021	$0.002800	$0.002800	$0 0 ZYD	$24,917	$0.002800 $0.002800 $0.002800
Jan 17, 2021	$0.002800	$0.002800	$0 0 ZYD	$24,916	$0.002800 $0.002800 $0.002800
Jan 18, 2021	$0.002800	$0.002800	$0 0 ZYD	$24,916	$0.002800 $0.002800 $0.002800
Jan 19, 2021	$0.002800	$0.002800	$0 0 ZYD	$24,958	$0.002800 $0.002800 $0.002800
Jan 20, 2021	$0.002800	$0.002800	$0 0 ZYD	$24,425	$0.002800 $0.002800 $0.002800
Jan 21, 2021	$0.002800	$0.002800	$0 0 ZYD	$17,133	$0.002800 $0.002800 $0.002800