ZayedCoin

(ZYD) Price

$0.002496 +0.00001848 (+0.7459%)

ZayedCoin (ZYD) price

ZYD - USD
  • ZYD - USD (United States Dollar)
  • ZYD - EUR (Euro)
  • ZYD - GBP (British Pound Sterling)
  • ZYD - RUB (Russian Ruble)
$0.002496 +0.00001848 (+0.7459%)
0.00000000 BTC (+9.54%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ZYD/USD
$0.002502 $0.00004940 (-1.94%)
$0.002551 $0.00004940 (-1.94%)
$0
0 ZYD
$0.002492 $0.002552 $0.002502
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.002576
$0.002483
$1 0 ZYD
$12,657
$0.002483 $0.002576 $0.002576
Nov 07, 2019
$0.002587
$0.002576
$1 0 ZYD
$12,657
$0.002576 $0.002598 $0.002587
Nov 08, 2019
$0.002507
$0.002587
$1 0 ZYD
$12,657
$0.002507 $0.002587 $0.002507
Nov 09, 2019
$0.002494
$0.002507
$1 0 ZYD
$12,657
$0.002491 $0.002507 $0.002494
Nov 10, 2019
$0.002491
$0.002494
$1 0 ZYD
$12,657
$0.002491 $0.002494 $0.002491
Nov 11, 2019
$0.002496
$0.002491
$1 0 ZYD
$12,657
$0.002491 $0.002551 $0.002496
More Historical Data