ZayedCoin

(ZYD) Price

$0.001954 +0.0001429 (+7.89%)

ZayedCoin (ZYD) price

ZYD - USD
  • ZYD - USD (United States Dollar)
  • ZYD - EUR (Euro)
  • ZYD - GBP (British Pound Sterling)
  • ZYD - RUB (Russian Ruble)
$0.001954 +0.0001429 (+7.89%)
0.00000000 BTC (-5.71%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ZYD/USD
$0.001965 $0.00008706 (+4.64%)
$0.001878 $0.00008706 (+4.64%)
$0
0 ZYD
$0.001878 $0.002064 $0.001965
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$0.002065
$0.002088
$3 0 ZYD
$9,803
$0.002065 $0.002088 $0.002065
Jan 16, 2020
$0.002052
$0.002065
$3 0 ZYD
$9,803
$0.002052 $0.002085 $0.002052
Jan 17, 2020
$0.002094
$0.002052
$3 0 ZYD
$9,803
$0.002052 $0.002094 $0.002094
Jan 18, 2020
$0.002096
$0.002094
$3 0 ZYD
$9,803
$0.002093 $0.002096 $0.002096
Jan 19, 2020
$0.001878
$0.002096
$3 0 ZYD
$9,803
$0.001878 $0.002096 $0.001878
Jan 20, 2020
$0.001960
$0.001878
$4 0 ZYD
$11,364
$0.001878 $0.002064 $0.001960
Jan 21, 2020
$0.001954
$0.001960
$4 0 ZYD
$11,450
$0.001954 $0.001960 $0.001954
More Historical Data