ZayedCoin

(ZYD) Price

$0.001811 -0.0007432 (-29.10%)

ZayedCoin (ZYD) price

ZYD - USD
  • ZYD - USD (United States Dollar)
  • ZYD - EUR (Euro)
  • ZYD - GBP (British Pound Sterling)
  • ZYD - RUB (Russian Ruble)
$0.001811 -0.0007432 (-29.10%)
0.00000000 BTC (-18.81%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$10,302

5,688,920 ZYD

Volume (24H)

$1

729 ZYD

Day's range

$0.001811 - $0.002598

0.00000022 BTC - 0.00000032 BTC

Last trade

73.96659761 ZYD

yobit $0.1809

Open price (24h)

$0.002554

52 Weeks. Low - High

$0.00 - $0.01000

Supply

6,243,840 ZYD

Max supply

9,736,000 ZYD

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.002500
$0.002504
$1 0 ZYD
$12,101
$0.002500 $0.002504 $0.002500
Nov 14, 2019
$0.002461
$0.002500
$1 0 ZYD
$12,101
$0.002461 $0.002500 $0.002461
Nov 15, 2019
$0.002439
$0.002461
$1 0 ZYD
$12,101
$0.002439 $0.002461 $0.002439
Nov 16, 2019
$0.002411
$0.002439
$1 0 ZYD
$12,101
$0.002411 $0.002439 $0.002411
Nov 17, 2019
$0.002045
$0.002411
$53 166 ZYD
$8,147
$0.002045 $0.002414 $0.002045
Nov 18, 2019
$0.001854
$0.002045
$53 166 ZYD
$8,147
$0.001854 $0.002045 $0.001854
Nov 19, 2019
$0.001811
$0.001854
$1 0 ZYD
$10,302
$0.001811 $0.001854 $0.001811
More Historical Data