ZayedCoin

(ZYD) Price

$0.0009950 +0.00 (+0.00%)

ZayedCoin (ZYD) price

ZYD - USD
  • ZYD - USD (United States Dollar)
  • ZYD - EUR (Euro)
  • ZYD - GBP (British Pound Sterling)
  • ZYD - RUB (Russian Ruble)
$0.0009950 +0.00 (+0.00%)
0.00000000 BTC (+0.9167%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 03, 2020
$0.0009950
$0.0009950
$0.0009950
$0.0009950
$9 0 ZYD
$3,474
Jul 02, 2020
$0.0009950
$0.0009950
$0.0009950
$0.0009950
$9 0 ZYD
$3,474
Jul 01, 2020
$0.0009950
$0.0009950
$0.0009950
$0.0009950
$9 0 ZYD
$3,474
Jun 30, 2020
$0.0009950
$0.0009950
$0.0009950
$0.0009950
$9 0 ZYD
$3,474
Jun 29, 2020
$0.0009950
$0.0009950
$0.0009950
$0.0009950
$9 0 ZYD
$3,474
Jun 28, 2020
$0.0009950
$0.0009950
$0.0009950
$0.0009950
$9 0 ZYD
$3,474
Jun 27, 2020
$0.0009950
$0.0009950
$0.0009950
$0.0009950
$9 0 ZYD
$3,474

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$0.0009950
$0.0009950
$9 0 ZYD
$3,474
$0.0009950 $0.0009950 $0.0009950
Jun 28, 2020
$0.0009950
$0.0009950
$9 0 ZYD
$3,474
$0.0009950 $0.0009950 $0.0009950
Jun 29, 2020
$0.0009950
$0.0009950
$9 0 ZYD
$3,474
$0.0009950 $0.0009950 $0.0009950
Jun 30, 2020
$0.0009950
$0.0009950
$9 0 ZYD
$3,474
$0.0009950 $0.0009950 $0.0009950
Jul 01, 2020
$0.0009950
$0.0009950
$9 0 ZYD
$3,474
$0.0009950 $0.0009950 $0.0009950
Jul 02, 2020
$0.0009950
$0.0009950
$9 0 ZYD
$3,474
$0.0009950 $0.0009950 $0.0009950
Jul 03, 2020
$0.0009950
$0.0009950
$9 0 ZYD
$3,474
$0.0009950 $0.0009950 $0.0009950
More Historical Data