ZayedCoin

(ZYD) Price

$0.001775 +0.0001265 (+7.67%)

ZayedCoin (ZYD) price

ZYD - USD
  • ZYD - USD (United States Dollar)
  • ZYD - EUR (Euro)
  • ZYD - GBP (British Pound Sterling)
  • ZYD - RUB (Russian Ruble)
$0.001775 +0.0001265 (+7.67%)
0.00000000 BTC (+2.84%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 08, 2019
$0.001770
$0.001774
$0.001770
$0.001774
$8 0 ZYD
$8,640
Dec 07, 2019
$0.001774
$0.001778
$0.001710
$0.001710
$8 0 ZYD
$8,640
Dec 04, 2019
$0.001710
$0.001727
$0.001710
$0.001727
$8 0 ZYD
$8,643
Dec 03, 2019
$0.001727
$0.001746
$0.001727
$0.001746
$8 0 ZYD
$8,643
Dec 02, 2019
$0.001746
$0.001766
$0.001746
$0.001766
$8 0 ZYD
$8,643

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2019
$0.001746
$0.001766
$8 0 ZYD
$8,643
$0.001746 $0.001766 $0.001746
Dec 03, 2019
$0.001727
$0.001746
$8 0 ZYD
$8,643
$0.001727 $0.001746 $0.001727
Dec 04, 2019
$0.001710
$0.001727
$8 0 ZYD
$8,643
$0.001710 $0.001727 $0.001710
Dec 07, 2019
$0.001774
$0.001710
$8 0 ZYD
$8,640
$0.001710 $0.001778 $0.001774
Dec 08, 2019
$0.001770
$0.001774
$8 0 ZYD
$8,640
$0.001770 $0.001774 $0.001770
More Historical Data