Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$1,163,455,187,185
14,078,486 BTC
Volume (24H)
$39,195,865,477
474,293 BTC
Day's range
$78,484.23 - $82,893.40
Last trade
0.05137000 BTC
binance $4,692.31
Open price (24h)
$78,880.80
52 Weeks. Low - High
$36,983.38 - $101,837.65
Supply
19,693,128 BTC
Max supply
21,000,000 BTC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 15, 2025 |
$73,767.40 |
$76,369.96 |
$39,195,865,477 32,035 BTC |
$1,163,455,187,185 |
$73,572.72
$76,430.19
$73,767.40
|
Apr 16, 2025 |
$74,006.56 |
$73,767.40 |
$39,195,865,477 31,993 BTC |
$1,163,455,187,185 |
$73,008.81
$74,688.40
$74,006.56
|
Apr 17, 2025 |
$71,628.81 |
$74,006.56 |
$39,195,865,477 24,852 BTC |
$1,163,455,187,185 |
$71,594.16
$74,063.49
$71,628.81
|
Apr 18, 2025 |
$66,030.89 |
$71,628.81 |
$39,195,865,477 17,654 BTC |
$1,163,455,187,185 |
$66,017.57
$71,701.05
$66,030.89
|
Apr 19, 2025 |
$69,086.89 |
$66,030.89 |
$39,195,865,477 20,790 BTC |
$1,163,455,187,185 |
$65,643.20
$69,291.64
$69,086.89
|
Apr 20, 2025 |
$67,825.65 |
$69,086.89 |
$39,195,865,477 19,216 BTC |
$1,163,455,187,185 |
$66,523.11
$69,401.56
$67,825.65
|
Apr 21, 2025 |
$79,131.21 |
$67,825.65 |
$39,195,865,477 42,896 BTC |
$1,163,455,187,185 |
$67,825.65
$79,216.26
$79,131.21
|