Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$955,628,059,039
17,774,922 BTC
Volume (24H)
$43,413,747,699
807,507 BTC
Day's range
$49,059.34 - $53,980.45
Last trade
0.00825300 BTC
kraken $422.93
Open price (24h)
$52,112.51
52 Weeks. Low - High
$3,893.31 - $60,311.39
Supply
18,647,581 BTC
Max supply
21,000,000 BTC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 01, 2021 |
$51,156.48 |
$46,885.80 |
$55,284,793,841 167,008 BTC |
$926,440,074,018 |
$45,284.21
$51,321.31
$51,156.48
|
Mar 02, 2021 |
$50,511.60 |
$51,156.48 |
$46,080,732,707 125,300 BTC |
$902,606,633,559 |
$47,199.77
$51,725.43
$50,511.60
|
Mar 03, 2021 |
$52,123.69 |
$50,511.60 |
$53,227,819,017 153,754 BTC |
$944,537,188,253 |
$48,553.85
$54,324.90
$52,123.69
|
Mar 04, 2021 |
$50,137.52 |
$52,123.74 |
$52,423,265,982 150,957 BTC |
$905,992,255,523 |
$47,974.33
$53,376.29
$50,137.52
|
Mar 05, 2021 |
$50,579.77 |
$50,137.52 |
$48,554,885,399 148,122 BTC |
$912,070,360,938 |
$46,432.89
$51,191.90
$50,579.77
|
Mar 06, 2021 |
$51,881.64 |
$50,579.77 |
$34,414,783,799 86,884 BTC |
$914,017,869,241 |
$47,294.47
$52,116.87
$51,881.64
|
Mar 07, 2021 |
$53,677.87 |
$51,881.70 |
$42,466,736,842 101,203 BTC |
$949,371,975,105 |
$49,129.43
$53,980.45
$53,677.87
|