Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$1,163,455,187,185
13,200,085 BTC
Volume (24H)
$39,195,865,477
444,700 BTC
Day's range
$80,622.80 - $88,470.69
Last trade
0.00193000 BTC
binance $210.21
Open price (24h)
$80,666.11
52 Weeks. Low - High
$36,983.38 - $101,837.65
Supply
19,693,128 BTC
Max supply
21,000,000 BTC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 26, 2025 |
$80,410.31 |
$86,496.42 |
$39,195,865,477 21,697 BTC |
$1,163,455,187,185 |
$80,151.43
$86,667.36
$80,410.31
|
Jun 27, 2025 |
$82,347.37 |
$80,410.31 |
$39,195,865,477 23,349 BTC |
$1,163,455,187,185 |
$79,904.45
$83,135.22
$82,347.37
|
Jun 28, 2025 |
$67,095.11 |
$82,347.37 |
$39,195,865,477 14,415 BTC |
$1,163,455,187,185 |
$67,083.84
$82,457.94
$67,095.11
|
Jun 29, 2025 |
$75,425.76 |
$67,095.11 |
$39,195,865,477 17,955 BTC |
$1,163,455,187,185 |
$65,883.49
$75,432.01
$75,425.76
|
Jun 30, 2025 |
$79,476.60 |
$75,425.76 |
$39,195,865,477 20,872 BTC |
$1,163,455,187,185 |
$75,425.76
$80,336.74
$79,476.60
|
Jul 01, 2025 |
$79,723.63 |
$79,476.60 |
$39,195,865,477 21,633 BTC |
$1,163,455,187,185 |
$77,858.79
$80,138.78
$79,723.63
|
Jul 02, 2025 |
$88,139.61 |
$79,723.63 |
$39,195,865,477 28,816 BTC |
$1,163,455,187,185 |
$79,542.22
$88,139.61
$88,139.61
|