Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$1,163,455,187,185
12,856,744 BTC
Volume (24H)
$39,195,865,477
433,133 BTC
Day's range
$83,030.70 - $91,663.87
Last trade
0.00927000 BTC
binance $956.03
Open price (24h)
$83,049.99
52 Weeks. Low - High
$36,983.38 - $101,837.65
Supply
19,693,128 BTC
Max supply
21,000,000 BTC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 02, 2025 |
$79,072.61 |
$82,361.80 |
$39,195,865,477 26,030 BTC |
$1,163,455,187,185 |
$78,935.42
$82,971.10
$79,072.61
|
May 03, 2025 |
$74,167.65 |
$79,072.61 |
$39,195,865,477 20,844 BTC |
$1,163,455,187,185 |
$73,775.24
$79,100.40
$74,167.65
|
May 04, 2025 |
$74,685.22 |
$74,167.65 |
$39,195,865,477 22,161 BTC |
$1,163,455,187,185 |
$72,943.58
$74,687.33
$74,685.22
|
May 05, 2025 |
$79,235.92 |
$74,685.22 |
$39,195,865,477 28,375 BTC |
$1,163,455,187,185 |
$74,661.21
$80,053.76
$79,235.92
|
May 06, 2025 |
$79,821.05 |
$79,235.92 |
$39,195,865,477 27,244 BTC |
$1,163,455,187,185 |
$76,169.16
$79,836.91
$79,821.05
|
May 07, 2025 |
$80,274.56 |
$79,821.05 |
$39,195,865,477 27,769 BTC |
$1,163,455,187,185 |
$79,821.05
$82,345.57
$80,274.56
|
May 08, 2025 |
$91,641.43 |
$80,274.56 |
$39,195,865,477 46,087 BTC |
$1,163,455,187,185 |
$79,372.11
$91,661.12
$91,641.43
|