Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$1,163,455,187,185
12,569,870 BTC
Volume (24H)
$39,195,865,477
423,469 BTC
Day's range
$86,637.00 - $94,194.25
Last trade
0.00076000 BTC
binance $89.41
Open price (24h)
$87,724.58
52 Weeks. Low - High
$36,983.38 - $101,837.65
Supply
19,693,128 BTC
Max supply
21,000,000 BTC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Sep 11, 2025 |
$88,445.69 |
$91,139.43 |
$39,195,865,477 24,801 BTC |
$1,163,455,187,185 |
$86,873.01
$91,678.04
$88,445.69
|
Sep 12, 2025 |
$90,445.46 |
$88,445.69 |
$39,195,865,477 26,448 BTC |
$1,163,455,187,185 |
$87,218.32
$91,232.12
$90,445.46
|
Sep 13, 2025 |
$81,103.42 |
$90,445.46 |
$39,195,865,477 19,400 BTC |
$1,163,455,187,185 |
$81,103.42
$90,445.46
$81,103.42
|
Sep 14, 2025 |
$77,803.48 |
$81,103.42 |
$39,195,865,477 17,828 BTC |
$1,163,455,187,185 |
$76,812.39
$81,103.42
$77,803.48
|
Sep 15, 2025 |
$87,861.44 |
$77,803.48 |
$39,195,865,477 24,340 BTC |
$1,163,455,187,185 |
$77,785.08
$88,404.20
$87,861.44
|
Sep 16, 2025 |
$85,719.83 |
$87,861.44 |
$39,195,865,477 22,050 BTC |
$1,163,455,187,185 |
$82,541.87
$87,861.44
$85,719.83
|
Sep 17, 2025 |
$91,982.89 |
$85,719.83 |
$39,195,865,477 27,875 BTC |
$1,163,455,187,185 |
$85,610.41
$92,040.47
$91,982.89
|