Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$359,937,143,742
191,809,507 ETH
Volume (24H)
$16,679,011,479
8,888,199 ETH
Day's range
$1,869.24 - $1,924.33
0.02394435 BTC - 0.02464996 BTC
Last trade
2.31230000 ETH
binance $4,100.29
Open price (24h)
$1,896.30
52 Weeks. Low - High
$2,055.47 - $4,027.65
Supply
120,091,641 ETH
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 23, 2025 |
$1,844.12 |
$1,797.05 |
$16,679,011,479 932,073 ETH |
$359,937,143,742 |
$1,788.26
$1,865.10
$1,844.12
|
Apr 24, 2025 |
$1,857.43 |
$1,844.12 |
$16,679,011,479 527,816 ETH |
$359,937,143,742 |
$1,792.99
$1,865.03
$1,857.43
|
Apr 25, 2025 |
$1,857.68 |
$1,857.43 |
$16,679,011,479 639,889 ETH |
$359,937,143,742 |
$1,825.83
$1,898.04
$1,857.68
|
Apr 26, 2025 |
$1,931.59 |
$1,857.68 |
$16,679,011,479 399,660 ETH |
$359,937,143,742 |
$1,854.01
$1,939.71
$1,931.59
|
Apr 27, 2025 |
$1,909.95 |
$1,931.59 |
$16,679,011,479 384,730 ETH |
$359,937,143,742 |
$1,889.60
$1,956.29
$1,909.95
|
Apr 28, 2025 |
$1,871.20 |
$1,909.95 |
$16,679,011,479 631,664 ETH |
$359,937,143,742 |
$1,836.88
$1,928.97
$1,871.20
|
Apr 29, 2025 |
$1,884.74 |
$1,871.20 |
$16,679,011,479 524,846 ETH |
$359,937,143,742 |
$1,867.14
$1,913.43
$1,884.74
|