Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$359,937,143,742
80,503,302 ETH
Volume (24H)
$16,679,011,479
3,730,417 ETH
Day's range
$4,236.75 - $4,492.70
0.04509022 BTC - 0.04781417 BTC
Last trade
2.40960000 ETH
binance $11,130.33
Open price (24h)
$4,290.77
52 Weeks. Low - High
$2,055.47 - $4,027.65
Supply
120,091,641 ETH
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Sep 11, 2025 |
$4,308.90 |
$4,225.47 |
$16,679,011,479 485,668 ETH |
$359,937,143,742 |
$4,216.80
$4,345.28
$4,308.90
|
Sep 12, 2025 |
$4,560.52 |
$4,308.90 |
$16,679,011,479 555,115 ETH |
$359,937,143,742 |
$4,302.79
$4,568.71
$4,560.52
|
Sep 13, 2025 |
$4,480.40 |
$4,560.52 |
$16,679,011,479 438,858 ETH |
$359,937,143,742 |
$4,469.34
$4,605.89
$4,480.40
|
Sep 14, 2025 |
$4,359.10 |
$4,480.40 |
$16,679,011,479 322,601 ETH |
$359,937,143,742 |
$4,354.72
$4,494.88
$4,359.10
|
Sep 15, 2025 |
$4,357.73 |
$4,359.10 |
$16,679,011,479 456,757 ETH |
$359,937,143,742 |
$4,301.27
$4,425.80
$4,357.73
|
Sep 16, 2025 |
$4,280.11 |
$4,357.73 |
$16,679,011,479 337,711 ETH |
$359,937,143,742 |
$4,202.27
$4,368.00
$4,280.11
|
Sep 17, 2025 |
$4,439.25 |
$4,280.11 |
$16,679,011,479 521,376 ETH |
$359,937,143,742 |
$4,236.75
$4,459.40
$4,439.25
|