Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$359,937,143,742
83,746,282 ETH
Volume (24H)
$16,679,011,479
3,880,692 ETH
Day's range
$4,153.41 - $4,309.33
0.04536169 BTC - 0.04706451 BTC
Last trade
1.78210000 ETH
binance $7,881.30
Open price (24h)
$4,157.25
52 Weeks. Low - High
$2,055.47 - $4,027.65
Supply
120,091,641 ETH
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Sep 04, 2025 |
$4,170.54 |
$4,314.49 |
$16,679,011,479 516,186 ETH |
$359,937,143,742 |
$4,142.64
$4,343.01
$4,170.54
|
Sep 05, 2025 |
$4,208.16 |
$4,170.54 |
$16,679,011,479 668,569 ETH |
$359,937,143,742 |
$4,159.82
$4,342.89
$4,208.16
|
Sep 06, 2025 |
$3,998.39 |
$4,208.16 |
$16,679,011,479 235,539 ETH |
$359,937,143,742 |
$3,988.39
$4,227.72
$3,998.39
|
Sep 07, 2025 |
$3,997.69 |
$3,998.39 |
$16,679,011,479 214,058 ETH |
$359,937,143,742 |
$3,967.25
$4,057.81
$3,997.69
|
Sep 08, 2025 |
$4,148.10 |
$3,997.69 |
$16,679,011,479 417,284 ETH |
$359,937,143,742 |
$3,990.04
$4,193.46
$4,148.10
|
Sep 09, 2025 |
$4,161.90 |
$4,148.10 |
$16,679,011,479 449,885 ETH |
$359,937,143,742 |
$4,123.79
$4,230.72
$4,161.90
|
Sep 10, 2025 |
$4,225.47 |
$4,161.90 |
$16,679,011,479 551,030 ETH |
$359,937,143,742 |
$4,139.61
$4,309.33
$4,225.47
|