Aeternity (AE) price
AE - USD
- AE - USD (United States Dollar)
- AE - EUR (Euro)
- AE - GBP (British Pound Sterling)
- AE - RUB (Russian Ruble)
$0.04120
+0.00 (+0.00%)
0.00000000 BTC (+18.62%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.04120
BUY
BUY
$0.04120
BUY
BUY
$0.04120
SELL
SELL
$0.04120
NEUTRAL
NEUTRAL
$0.04120
NEUTRAL
NEUTRAL
Buy
$0.04120
BUY
BUY
$0.04120
BUY
BUY
$0.04120
SELL
SELL
$0.04120
NEUTRAL
NEUTRAL
$0.04120
NEUTRAL
NEUTRAL
Buy
$0.04120
BUY
BUY
$0.04120
BUY
BUY
$0.04120
SELL
SELL
$0.04120
NEUTRAL
NEUTRAL
$0.04120
NEUTRAL
NEUTRAL
Buy
$0.04120
BUY
BUY
$0.04120
BUY
BUY
$0.04120
SELL
SELL
$0.04120
NEUTRAL
NEUTRAL
$0.04120
NEUTRAL
NEUTRAL
Buy
$0.04120
BUY
BUY
$0.04120
BUY
BUY
$0.04120
SELL
SELL
$0.04120
NEUTRAL
NEUTRAL
$0.04120
NEUTRAL
NEUTRAL
Buy
$0.04120
BUY
BUY
$0.04120
BUY
BUY
$0.04120
SELL
SELL
$0.04120
NEUTRAL
NEUTRAL
$0.04120
NEUTRAL
NEUTRAL
Buy
$0.04120
BUY
BUY
$0.04120
BUY
BUY
-
$0.04120
NEUTRAL
NEUTRAL
$0.04120
NEUTRAL
NEUTRAL
Strong Buy
$0.04833
SELL
SELL
-
-
$0.08284
NEUTRAL
NEUTRAL
$0.01381
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jul 05, 2025 |
$0.04120 |
$0.04120 |
$416,429 10,108,468 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Jul 06, 2025 |
$0.04120 |
$0.04120 |
$467,057 11,337,405 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Jul 07, 2025 |
$0.04120 |
$0.04120 |
$422,006 10,243,832 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Jul 08, 2025 |
$0.04120 |
$0.04120 |
$389,295 9,449,812 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Jul 09, 2025 |
$0.04120 |
$0.04120 |
$457,026 11,093,914 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Jul 10, 2025 |
$0.04120 |
$0.04120 |
$390,133 9,470,148 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Jul 11, 2025 |
$0.04120 |
$0.04120 |
$464,768 11,281,844 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|