Aeternity

(AE) Price

$0.04120 +0.00 (+0.00%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.04120 +0.00 (+0.00%)
0.00000000 BTC (+3.11%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04120
BUY
$0.04120
BUY
$0.04120
SELL
$0.04120
NEUTRAL
$0.04120
NEUTRAL
Buy
10 Minutes
$0.04120
BUY
$0.04120
BUY
$0.04120
SELL
$0.04120
NEUTRAL
$0.04120
NEUTRAL
Buy
1 Hour
$0.04120
BUY
$0.04120
BUY
$0.04120
SELL
$0.04120
NEUTRAL
$0.04120
NEUTRAL
Buy
6 Hours
$0.04120
BUY
$0.04120
BUY
$0.04120
SELL
$0.04120
NEUTRAL
$0.04120
NEUTRAL
Buy
12 Hours
$0.04120
BUY
$0.04120
BUY
$0.04120
SELL
$0.04120
NEUTRAL
$0.04120
NEUTRAL
Buy
1 Day
$0.04120
BUY
$0.04120
BUY
$0.04120
SELL
$0.04120
NEUTRAL
$0.04120
NEUTRAL
Buy
1 Week
$0.04120
BUY
$0.04120
BUY
-
$0.04120
NEUTRAL
$0.04120
NEUTRAL
Strong Buy
1 Month
$0.04115
BUY
-
-
$0.06288
NEUTRAL
$0.01941
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 09, 2025
$0.04120
$0.04120
$402,630 9,773,506 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Sep 10, 2025
$0.04120
$0.04120
$434,382 10,544,257 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Sep 11, 2025
$0.04120
$0.04120
$385,594 9,359,966 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Sep 12, 2025
$0.04120
$0.04120
$412,955 10,024,138 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Sep 13, 2025
$0.04120
$0.04120
$419,267 10,177,361 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Sep 14, 2025
$0.04120
$0.04120
$422,959 10,266,961 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Sep 15, 2025
$0.04120
$0.04120
$412,568 10,014,727 AE
$15,592,591
$0.04120 $0.04120 $0.04120
More Historical Data