Aeternity

(AE) Price

$0.04120 +0.00 (+0.00%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.04120 +0.00 (+0.00%)
0.00000000 BTC (+18.62%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04120
BUY
$0.04120
BUY
$0.04120
SELL
$0.04120
NEUTRAL
$0.04120
NEUTRAL
Buy
10 Minutes
$0.04120
BUY
$0.04120
BUY
$0.04120
SELL
$0.04120
NEUTRAL
$0.04120
NEUTRAL
Buy
1 Hour
$0.04120
BUY
$0.04120
BUY
$0.04120
SELL
$0.04120
NEUTRAL
$0.04120
NEUTRAL
Buy
6 Hours
$0.04120
BUY
$0.04120
BUY
$0.04120
SELL
$0.04120
NEUTRAL
$0.04120
NEUTRAL
Buy
12 Hours
$0.04120
BUY
$0.04120
BUY
$0.04120
SELL
$0.04120
NEUTRAL
$0.04120
NEUTRAL
Buy
1 Day
$0.04120
BUY
$0.04120
BUY
$0.04120
SELL
$0.04120
NEUTRAL
$0.04120
NEUTRAL
Buy
1 Week
$0.04120
BUY
$0.04120
BUY
-
$0.04120
NEUTRAL
$0.04120
NEUTRAL
Strong Buy
1 Month
$0.04833
SELL
-
-
$0.08284
NEUTRAL
$0.01381
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2025
$0.04120
$0.04120
$416,429 10,108,468 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jul 06, 2025
$0.04120
$0.04120
$467,057 11,337,405 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jul 07, 2025
$0.04120
$0.04120
$422,006 10,243,832 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jul 08, 2025
$0.04120
$0.04120
$389,295 9,449,812 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jul 09, 2025
$0.04120
$0.04120
$457,026 11,093,914 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jul 10, 2025
$0.04120
$0.04120
$390,133 9,470,148 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jul 11, 2025
$0.04120
$0.04120
$464,768 11,281,844 AE
$15,592,591
$0.04120 $0.04120 $0.04120
More Historical Data