Aeternity (AE) price
AE - USD
- AE - USD (United States Dollar)
- AE - EUR (Euro)
- AE - GBP (British Pound Sterling)
- AE - RUB (Russian Ruble)
$0.04120
+0.00 (+0.00%)
0.00000000 BTC (+10.10%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 28, 2025 |
$0.04120 |
$0.04120 |
$420,232 10,200,785 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Jun 29, 2025 |
$0.04120 |
$0.04120 |
$452,197 10,976,702 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Jun 30, 2025 |
$0.04120 |
$0.04120 |
$385,031 9,346,314 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Jul 01, 2025 |
$0.04120 |
$0.04120 |
$425,519 10,329,112 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Jul 02, 2025 |
$0.04120 |
$0.04120 |
$383,928 9,319,521 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Jul 03, 2025 |
$0.04120 |
$0.04120 |
$392,644 9,531,097 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Jul 04, 2025 |
$0.04120 |
$0.04120 |
$387,943 9,416,993 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|