Aeternity

(AE) Price

$0.04120 +0.00 (+0.00%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.04120 +0.00 (+0.00%)
0.00000000 BTC (+10.10%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 28, 2025
$0.04120
$0.04120
$420,232 10,200,785 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jun 29, 2025
$0.04120
$0.04120
$452,197 10,976,702 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jun 30, 2025
$0.04120
$0.04120
$385,031 9,346,314 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jul 01, 2025
$0.04120
$0.04120
$425,519 10,329,112 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jul 02, 2025
$0.04120
$0.04120
$383,928 9,319,521 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jul 03, 2025
$0.04120
$0.04120
$392,644 9,531,097 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jul 04, 2025
$0.04120
$0.04120
$387,943 9,416,993 AE
$15,592,591
$0.04120 $0.04120 $0.04120
More Historical Data