Aeternity

(AE) Price

$0.04120 +0.00 (+0.00%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.04120 +0.00 (+0.00%)
0.00000000 BTC (-4.80%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2025
$0.04120
$0.04120
$385,594 9,359,966 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Sep 12, 2025
$0.04120
$0.04120
$412,955 10,024,138 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Sep 13, 2025
$0.04120
$0.04120
$419,267 10,177,361 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Sep 14, 2025
$0.04120
$0.04120
$422,959 10,266,961 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Sep 15, 2025
$0.04120
$0.04120
$412,568 10,014,727 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Sep 16, 2025
$0.04120
$0.04120
$386,824 9,389,828 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Sep 17, 2025
$0.04120
$0.04120
$422,033 10,244,486 AE
$15,592,591
$0.04120 $0.04120 $0.04120
More Historical Data