Aeternity

(AE) Price

$0.1014 +0.001028 (+1.02%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.1014 +0.001028 (+1.02%)
0.00000000 BTC (+0.8422%)
Real Time Data

Market cap

$31,058,591

306,372,082 AE

Volume (24H)

$5,561,219

54,857,682 AE

Day's range

$0.09881 - $0.1021

0.00001453 BTC - 0.00001502 BTC

Last trade

0.00000000 AE

bitrates $0.00

Open price (24h)

$0.1003

52 Weeks. Low - High

$0.07000 - $0.7000

Supply

352,193,025 AE

Max supply

273,685,831 AE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 29, 2020
$0.1010
$0.1010
$22,472,012 0 AE
$30,820,311
$0.1010 $0.1010 $0.1010
Mar 30, 2020
$0.1010
$0.1010
$22,472,012 0 AE
$30,820,311
$0.1010 $0.1010 $0.1010
Mar 31, 2020
$0.1010
$0.1010
$22,472,012 0 AE
$30,820,311
$0.1010 $0.1010 $0.1010
Apr 01, 2020
$0.09714
$0.1010
$6,722,179 69,201,831 AE
$29,726,026
$0.09354 $0.1010 $0.09714
Apr 02, 2020
$0.09851
$0.09714
$6,520,831 66,194,234 AE
$30,155,350
$0.09676 $0.1002 $0.09851
Apr 03, 2020
$0.09920
$0.09851
$6,335,156 63,865,636 AE
$30,374,467
$0.09747 $0.1021 $0.09920
Apr 04, 2020
$0.1008
$0.09920
$5,046,868 50,083,562 AE
$30,866,286
$0.09839 $0.1010 $0.1008
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 30, 2017
Algorithm
N/A
Proof Type
PoW/PoS