InPay

(INPAY) Price

$0.003940 -0.00003620 (-0.9105%)

InPay (INPAY) price

INPAY - USD
  • INPAY - USD (United States Dollar)
  • INPAY - EUR (Euro)
  • INPAY - GBP (British Pound Sterling)
  • INPAY - RUB (Russian Ruble)
$0.003940 -0.00003620 (-0.9105%)
0.00000000 BTC (-3.28%)
Real Time Data

Market cap

$290,539

73,749,099 INPAY

Volume (24H)

$11

2,896 INPAY

Day's range

$0.002106 - $0.003976

0.00000029 BTC - 0.00000054 BTC

Last trade

192.14285549 INPAY

yobit $0.3994

Open price (24h)

$0.003976

52 Weeks. Low - High

$0.00 - $0.01000

Supply

10,000,000 INPAY

Max supply

10,000,000 INPAY

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.003977
$0.003978
$11 0 INPAY
$290,539
$0.003977 $0.003978 $0.003977
Apr 02, 2020
$0.003977
$0.003977
$11 0 INPAY
$290,539
$0.003977 $0.003977 $0.003977
Apr 03, 2020
$0.003977
$0.003977
$11 0 INPAY
$290,539
$0.003977 $0.003977 $0.003977
Apr 04, 2020
$0.003976
$0.003977
$11 0 INPAY
$290,539
$0.003976 $0.003977 $0.003976
Apr 05, 2020
$0.003976
$0.003976
$11 0 INPAY
$290,539
$0.003976 $0.003976 $0.003976
Apr 06, 2020
$0.002106
$0.003976
$11 0 INPAY
$290,539
$0.002106 $0.003976 $0.002106
Apr 07, 2020
$0.003940
$0.002106
$11 0 INPAY
$290,539
$0.002106 $0.003940 $0.003940
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 19, 2017
Website
Algorithm
N/A
Proof Type