MonaCoin

(MONA) Price

$1.21 +0.005525 (+0.4577%)

MonaCoin (MONA) price

MONA - USD
  • MONA - USD (United States Dollar)
  • MONA - EUR (Euro)
  • MONA - GBP (British Pound Sterling)
  • MONA - RUB (Russian Ruble)
$1.21 +0.005525 (+0.4577%)
0.00000000 BTC (-1.59%)
Real Time Data

Market cap

$79,712,372

65,729,675 MONA

Volume (24H)

$1,502,939

1,239,302 MONA

Day's range

$1.19 - $1.22

0.00017459 BTC - 0.00017793 BTC

Last trade

0.00000000 MONA

bitrates $0.00

Open price (24h)

$1.21

52 Weeks. Low - High

$0.5700 - $3.70

Supply

65,729,675 MONA

Max supply

105,120,000 MONA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 29, 2020
$1.28
$1.28
$4,434,477 0 MONA
$83,354,931
$1.28 $1.28 $1.28
Mar 30, 2020
$1.28
$1.28
$4,434,477 0 MONA
$83,354,931
$1.28 $1.28 $1.28
Mar 31, 2020
$1.28
$1.28
$4,434,477 0 MONA
$83,354,931
$1.28 $1.28 $1.28
Apr 01, 2020
$1.20
$1.28
$3,522,908 2,947,202 MONA
$78,569,302
$1.15 $1.28 $1.20
Apr 02, 2020
$1.21
$1.20
$3,958,481 3,280,531 MONA
$79,313,282
$1.19 $1.23 $1.21
Apr 03, 2020
$1.21
$1.21
$3,104,891 2,556,856 MONA
$79,818,143
$1.19 $1.23 $1.21
Apr 04, 2020
$1.21
$1.21
$1,499,270 1,238,213 MONA
$79,587,704
$1.19 $1.21 $1.21
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 02, 2017
Algorithm
Scrypt
Proof Type
PoW