MonaCoin (MONA) price

MONA - USD

$0.3344 +0.00 (+0.00%)

0.00000000 BTC (+13.82%)

Real Time Data

Market cap

$21,965,838

65,687,603 MONA

Volume (24H)

$305,046

912,224 MONA

Day's range

$0.3344 - $0.3346

0.00000415 BTC - 0.00000415 BTC

Last trade

0.00000000 MONA

bitrates $0.00

Open price (24h)

$0.3344

52 Weeks. Low - High

$0.3300 - $0.3900

Supply

65,729,675 MONA

Max supply

105,120,000 MONA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 06, 2025	$0.3346	$0.3346	$315,295 942,416 MONA	$21,965,838	$0.3344 $0.3346 $0.3346
Jul 07, 2025	$0.3346	$0.3346	$293,457 877,143 MONA	$21,965,838	$0.3344 $0.3346 $0.3346
Jul 08, 2025	$0.3346	$0.3346	$342,235 1,022,939 MONA	$21,965,838	$0.3344 $0.3346 $0.3346
Jul 09, 2025	$0.3346	$0.3346	$324,327 969,413 MONA	$21,965,838	$0.3344 $0.3346 $0.3346
Jul 10, 2025	$0.3346	$0.3346	$311,545 931,206 MONA	$21,965,838	$0.3344 $0.3346 $0.3346
Jul 11, 2025	$0.3346	$0.3346	$321,236 960,173 MONA	$21,965,838	$0.3344 $0.3346 $0.3346
Jul 12, 2025	$0.3346	$0.3346	$323,940 968,255 MONA	$21,965,838	$0.3344 $0.3346 $0.3346