ZetaCoin

(ZET) Price

$0.001255 +0.0002978 (+31.11%)

ZetaCoin (ZET) price

ZET - USD
  • ZET - USD (United States Dollar)
  • ZET - EUR (Euro)
  • ZET - GBP (British Pound Sterling)
  • ZET - RUB (Russian Ruble)
$0.001255 +0.0002978 (+31.11%)
0.00000000 BTC (-14.39%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003395
$0.0007556
701.02388095 ZET
$0.5297
1 week ago
Yobit
Buy
200003394
$0.0007556
223.82334466 ZET
$0.1691
1 month ago
Yobit
Sell
200003393
$0.001255
819.55412593 ZET
$1.03
1 month ago
Yobit
Sell
200003392
$0.001016
141.81463121 ZET
$0.1440
1 month ago
Yobit
Sell
200003391
$0.0009956
700.00000000 ZET
$0.6969
1 month ago
Yobit
Sell
200003390
$0.0009753
222.01999999 ZET
$0.2165
1 month ago
Yobit
Sell
200003389
$0.0009750
1,405.76201734 ZET
$1.37
1 month ago
Yobit
Sell
200003388
$0.0008889
249.78086516 ZET
$0.2220
1 month ago
Yobit
Sell
200003387
$0.0008000
166.55298582 ZET
$0.1332
1 month ago
Yobit
Buy
200003386
$0.0007273
81.61171272 ZET
$0.05935
1 month ago
Yobit
Buy
200003385
$0.0007273
166.55298582 ZET
$0.1211
1 month ago
Yobit
Sell
200003384
$0.0008000
179.20791447 ZET
$0.1434
1 month ago
Yobit
Sell
200003383
$0.0008000
152.02000000 ZET
$0.1216
1 month ago
Yobit
Sell
200003382
$0.0007556
252.44034872 ZET
$0.1907
1 month ago
Yobit
Sell
200003381
$0.0007200
269.57875645 ZET
$0.1941
1 month ago
Yobit
Sell
200003380
$0.0007000
274.90050601 ZET
$0.1924
1 month ago
Yobit
Sell
200003379
$0.0007000
95.89935542 ZET
$0.06713
1 month ago
Yobit
Sell
200003378
$0.0007000
110.05938906 ZET
$0.07704
1 month ago
Yobit
Sell
200003377
$0.0007000
234.47661476 ZET
$0.1641
1 month ago
Yobit
Sell
200003376
$0.0007000
232.18936189 ZET
$0.1625
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 26, 2024
$0.001255
$0.0007770
$0 0 ZET
$402,584
$0.0007770 $0.001255 $0.001255
More Historical Data