ZayedCoin

(ZYD) Price

$0.002115 -0.00002697 (-1.26%)

ZayedCoin (ZYD) price

ZYD - USD
  • ZYD - USD (United States Dollar)
  • ZYD - EUR (Euro)
  • ZYD - GBP (British Pound Sterling)
  • ZYD - RUB (Russian Ruble)
$0.002115 -0.00002697 (-1.26%)
0.00000000 BTC (-2.92%)
Real Time Data

Market cap

$9,400

4,445,107 ZYD

Volume (24H)

$4

1,678 ZYD

Day's range

$0.001840 - $0.002254

0.00000019 BTC - 0.00000023 BTC

Last trade

48.33050744 ZYD

yobit $0.1050

Open price (24h)

$0.002142

52 Weeks. Low - High

$0.00 - $0.01000

Supply

6,243,840 ZYD

Max supply

9,736,000 ZYD

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 13, 2020
$0.002219
$0.001920
$4 48 ZYD
$9,400
$0.001920 $0.002254 $0.002219
Feb 14, 2020
$0.002216
$0.002219
$4 0 ZYD
$9,400
$0.002216 $0.002219 $0.002216
Feb 15, 2020
$0.002179
$0.002216
$4 0 ZYD
$9,400
$0.002179 $0.002216 $0.002179
Feb 16, 2020
$0.002137
$0.002179
$4 0 ZYD
$9,400
$0.002137 $0.002179 $0.002137
Feb 17, 2020
$0.002091
$0.002137
$4 0 ZYD
$9,400
$0.001930 $0.002137 $0.002091
Feb 18, 2020
$0.002109
$0.002091
$4 0 ZYD
$9,400
$0.002091 $0.002109 $0.002109
Feb 19, 2020
$0.002180
$0.002109
$4 0 ZYD
$9,400
$0.002109 $0.002180 $0.002180
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 17, 2017
Algorithm
SHA256
Proof Type
PoW